Dimensional - Internation... (DFIV)
AMEX: DFIV
· Real-Time Price · USD
40.60
0.59 (1.47%)
At close: May 02, 2025, 3:59 PM
40.58
-0.05%
After-hours: May 02, 2025, 04:05 PM EDT
Dimensional - International Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.22 | n/a | 40.22 | n/a | 39.91 | n/a | 40.01 | n/a | n/a | 1,349,679 |
| Apr 30, 2025 | 39.94 | 39.94 | 40.28 | 40.28 | 39.75 | 39.75 | 40.17 | 40.17 | 0.40% | 1,007,300 |
| Apr 29, 2025 | 40.29 | 40.29 | 40.45 | 40.45 | 40.25 | 40.25 | 40.38 | 40.38 | 0.52% | 919,353 |
| Apr 28, 2025 | 40.04 | 40.04 | 40.35 | 40.35 | 40.01 | 40.01 | 40.29 | 40.29 | -0.22% | 20,695,138 |
| Apr 25, 2025 | 39.69 | 39.69 | 40.00 | 40.00 | 39.56 | 39.56 | 39.93 | 39.93 | -0.89% | 927,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.