Dimensional - Short Durat... (DFSD)
AMEX: DFSD
· Real-Time Price · USD
48.27
-0.02 (-0.04%)
At close: Oct 03, 2025, 3:59 PM
48.26
-0.03%
After-hours: Oct 03, 2025, 05:29 PM EDT
DFSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 48.29 | 48.30 | 48.26 | 48.26 | 48.26 | -0.06% | 532,900 |
| Oct 2, 2025 | 48.26 | 48.32 | 48.25 | 48.29 | 48.29 | 0.00% | 654,500 |
| Oct 1, 2025 | 48.27 | 48.30 | 48.24 | 48.29 | 48.29 | 0.21% | 475,300 |
| Sep 30, 2025 | 48.20 | 48.23 | 48.17 | 48.19 | 48.19 | 0.04% | 572,200 |
| Sep 29, 2025 | 48.14 | 48.20 | 48.14 | 48.17 | 48.17 | 0.06% | 556,523 |
| Sep 26, 2025 | 48.11 | 48.16 | 48.11 | 48.14 | 48.14 | 0.02% | 470,649 |
| Sep 25, 2025 | 48.12 | 48.13 | 48.08 | 48.13 | 48.13 | -0.10% | 615,619 |
| Sep 24, 2025 | 48.21 | 48.22 | 48.17 | 48.18 | 48.18 | -0.06% | 587,334 |
| Sep 23, 2025 | 48.22 | 48.24 | 48.20 | 48.21 | 48.21 | -0.31% | 428,240 |
| Sep 22, 2025 | 48.40 | 48.40 | 48.36 | 48.36 | 48.19 | -0.06% | 381,000 |
| Sep 19, 2025 | 48.39 | 48.40 | 48.36 | 48.39 | 48.22 | 0.00% | 428,300 |
| Sep 18, 2025 | 48.36 | 48.40 | 48.35 | 48.39 | 48.22 | 0.04% | 468,101 |
| Sep 17, 2025 | 48.44 | 48.49 | 48.37 | 48.37 | 48.20 | -0.12% | 486,629 |
| Sep 16, 2025 | 48.43 | 48.45 | 48.41 | 48.43 | 48.26 | 0.00% | 536,300 |
| Sep 15, 2025 | 48.42 | 48.43 | 48.40 | 48.43 | 48.26 | 0.10% | 403,565 |
| Sep 12, 2025 | 48.41 | 48.41 | 48.33 | 48.38 | 48.21 | -0.04% | 418,509 |
| Sep 11, 2025 | 48.39 | 48.44 | 48.39 | 48.40 | 48.23 | 0.08% | 527,945 |
| Sep 10, 2025 | 48.37 | 48.40 | 48.36 | 48.36 | 48.19 | 0.00% | 399,600 |
| Sep 9, 2025 | 48.37 | 48.40 | 48.34 | 48.36 | 48.19 | 0.00% | 494,411 |
| Sep 8, 2025 | 48.39 | 48.41 | 48.36 | 48.36 | 48.19 | -0.02% | 412,000 |
Page 1 of 49