Dimensional - Short Durat... (DFSD)
AMEX: DFSD
· Real-Time Price · USD
47.98
-0.07 (-0.15%)
At close: Aug 21, 2025, 1:42 PM
DFSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 48.02 | 48.08 | 48.01 | 48.05 | 48.05 | 0.04% | 389,252 |
| Aug 19, 2025 | 48.01 | 48.03 | 47.99 | 48.03 | 48.03 | -0.35% | 438,934 |
| Aug 18, 2025 | 48.23 | 48.23 | 48.18 | 48.20 | 47.99 | 0.04% | 312,614 |
| Aug 15, 2025 | 48.21 | 48.23 | 48.18 | 48.18 | 47.97 | -0.08% | 481,025 |
| Aug 14, 2025 | 48.21 | 48.23 | 48.19 | 48.22 | 48.01 | -0.10% | 408,900 |
| Aug 13, 2025 | 48.24 | 48.28 | 48.24 | 48.27 | 48.06 | 0.21% | 343,700 |
| Aug 12, 2025 | 48.12 | 48.19 | 48.12 | 48.17 | 47.96 | 0.06% | 364,800 |
| Aug 11, 2025 | 48.12 | 48.16 | 48.12 | 48.14 | 47.93 | 0.04% | 310,400 |
| Aug 8, 2025 | 48.15 | 48.15 | 48.11 | 48.12 | 47.91 | -0.10% | 385,900 |
| Aug 7, 2025 | 48.15 | 48.20 | 48.15 | 48.17 | 47.96 | -0.02% | 640,817 |
| Aug 6, 2025 | 48.15 | 48.21 | 48.06 | 48.18 | 47.97 | 0.04% | 468,225 |
| Aug 5, 2025 | 48.14 | 48.19 | 48.14 | 48.16 | 47.95 | -0.02% | 462,900 |
| Aug 4, 2025 | 48.17 | 48.18 | 48.13 | 48.17 | 47.96 | 0.02% | 348,429 |
| Aug 1, 2025 | 48.06 | 48.16 | 48.04 | 48.16 | 47.95 | 0.50% | 388,400 |
| Jul 31, 2025 | 47.95 | 47.96 | 47.90 | 47.92 | 47.71 | -0.02% | 518,700 |
| Jul 30, 2025 | 47.93 | 48.08 | 47.91 | 47.93 | 47.72 | -0.08% | 422,206 |
| Jul 29, 2025 | 47.90 | 47.97 | 47.90 | 47.97 | 47.76 | 0.15% | 385,906 |
| Jul 28, 2025 | 47.92 | 47.92 | 47.89 | 47.90 | 47.69 | -0.02% | 294,300 |
| Jul 25, 2025 | 47.86 | 47.92 | 47.86 | 47.91 | 47.70 | 0.10% | 339,500 |
| Jul 24, 2025 | 47.84 | 47.90 | 47.84 | 47.86 | 47.65 | -0.08% | 539,715 |