Price Alert

Dimensional - Internation... (DFSI)

AMEX: DFSI · Real-Time Price · USD

40.30

-0.25 (-0.60%)

At close: Aug 29, 2025, 3:59 PM

DFSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	40.36	40.40	40.24	40.30	40.30	-0.62%	22,937
Aug 28, 2025	40.47	40.63	40.42	40.55	40.55	0.40%	36,235
Aug 27, 2025	40.15	40.40	40.11	40.39	40.39	-0.15%	44,200
Aug 26, 2025	40.35	40.48	40.33	40.45	40.45	0.07%	80,200
Aug 25, 2025	40.85	40.85	40.40	40.42	40.42	-1.15%	45,549
Aug 22, 2025	40.58	41.09	40.46	40.89	40.89	1.21%	69,600
Aug 21, 2025	40.50	40.50	40.23	40.40	40.40	-0.42%	98,223
Aug 20, 2025	40.71	40.71	40.45	40.57	40.57	0.22%	33,000
Aug 19, 2025	40.63	40.63	40.39	40.48	40.48	0.00%	38,715
Aug 18, 2025	40.53	40.53	40.28	40.48	40.48	0.05%	29,500
Aug 15, 2025	40.58	40.58	40.34	40.46	40.46	0.30%	16,848
Aug 14, 2025	40.23	40.34	40.12	40.34	40.34	-0.10%	31,400
Aug 13, 2025	40.34	40.39	40.27	40.38	40.38	0.52%	61,606
Aug 12, 2025	39.92	40.18	39.78	40.17	40.17	1.08%	99,000
Aug 11, 2025	39.83	39.85	39.70	39.74	39.74	-0.45%	68,800
Aug 8, 2025	39.90	39.99	39.81	39.92	39.92	0.40%	56,700
Aug 7, 2025	39.96	39.96	39.62	39.76	39.76	0.66%	51,822
Aug 6, 2025	39.44	39.53	39.35	39.50	39.50	0.64%	62,203
Aug 5, 2025	39.24	39.30	39.08	39.25	39.25	0.10%	45,024
Aug 4, 2025	39.06	39.21	39.06	39.21	39.21	1.24%	97,309