Dimensional - US Sustaina... (DFSU)
AMEX: DFSU
· Real-Time Price · USD
41.35
-0.21 (-0.51%)
At close: Aug 29, 2025, 3:59 PM
DFSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.48 | 41.48 | 41.17 | 41.35 | 41.35 | -0.51% | 52,310 |
| Aug 28, 2025 | 41.53 | 41.57 | 41.37 | 41.56 | 41.56 | 0.19% | 74,717 |
| Aug 27, 2025 | 41.28 | 41.51 | 41.28 | 41.48 | 41.48 | 0.31% | 182,805 |
| Aug 26, 2025 | 41.17 | 41.35 | 41.16 | 41.35 | 41.35 | 0.36% | 182,805 |
| Aug 25, 2025 | 41.28 | 41.35 | 41.20 | 41.20 | 41.20 | -0.48% | 83,322 |
| Aug 22, 2025 | 40.70 | 41.48 | 40.70 | 41.40 | 41.40 | 2.05% | 134,125 |
| Aug 21, 2025 | 40.60 | 40.69 | 40.47 | 40.57 | 40.57 | -0.44% | 110,600 |
| Aug 20, 2025 | 40.82 | 40.82 | 40.40 | 40.75 | 40.75 | -0.22% | 109,100 |
| Aug 19, 2025 | 41.02 | 41.14 | 40.80 | 40.84 | 40.84 | -0.54% | 119,000 |
| Aug 18, 2025 | 41.00 | 41.14 | 40.93 | 41.06 | 41.06 | 0.12% | 107,740 |
| Aug 15, 2025 | 41.25 | 41.25 | 40.95 | 41.01 | 41.01 | -0.29% | 39,615 |
| Aug 14, 2025 | 41.02 | 41.17 | 40.95 | 41.13 | 41.13 | -0.27% | 94,600 |
| Aug 13, 2025 | 41.07 | 41.24 | 41.00 | 41.24 | 41.24 | 0.81% | 161,017 |
| Aug 12, 2025 | 40.53 | 40.91 | 40.47 | 40.91 | 40.91 | 1.49% | 191,642 |
| Aug 11, 2025 | 40.43 | 40.51 | 40.26 | 40.31 | 40.31 | -0.32% | 135,249 |
| Aug 8, 2025 | 40.25 | 40.47 | 40.25 | 40.44 | 40.44 | 0.72% | 124,200 |
| Aug 7, 2025 | 40.41 | 40.52 | 39.95 | 40.15 | 40.15 | -0.10% | 107,225 |
| Aug 6, 2025 | 40.02 | 40.26 | 39.93 | 40.19 | 40.19 | 0.55% | 55,900 |
| Aug 5, 2025 | 40.14 | 40.20 | 39.85 | 39.97 | 39.97 | -0.45% | 116,700 |
| Aug 4, 2025 | 39.67 | 40.15 | 39.67 | 40.15 | 40.15 | 1.98% | 77,000 |