Price Alert

Dimensional - US Marketwi... (DFUV)

AMEX: DFUV · Real-Time Price · USD

44.18

0.13 (0.30%)

At close: Aug 26, 2025, 3:59 PM

44.18

0.00%

After-hours: Aug 26, 2025, 06:18 PM EDT

DFUV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	44.00	44.20	43.99	44.18	44.18	0.30%	271,991
Aug 25, 2025	44.25	44.32	44.05	44.05	44.05	-0.63%	294,200
Aug 22, 2025	43.67	44.45	43.67	44.33	44.33	1.95%	309,119
Aug 21, 2025	43.36	43.57	43.24	43.48	43.48	-0.11%	295,036
Aug 20, 2025	43.50	43.61	43.35	43.53	43.53	0.02%	364,812
Aug 19, 2025	43.37	43.73	43.37	43.52	43.52	0.37%	397,921
Aug 18, 2025	43.32	43.48	43.27	43.36	43.36	0.07%	388,300
Aug 15, 2025	43.54	43.56	43.32	43.33	43.33	-0.21%	167,700
Aug 14, 2025	43.30	43.44	43.14	43.42	43.42	-0.46%	209,200
Aug 13, 2025	43.17	43.62	43.15	43.62	43.62	1.28%	314,100
Aug 12, 2025	42.61	43.08	42.56	43.07	43.07	1.51%	207,600
Aug 11, 2025	42.59	42.76	42.34	42.43	42.43	-0.21%	493,400
Aug 8, 2025	42.36	42.61	42.32	42.52	42.52	0.73%	233,835
Aug 7, 2025	42.57	42.66	42.12	42.21	42.21	-0.19%	437,900
Aug 6, 2025	42.41	42.46	42.24	42.29	42.29	-0.31%	305,735
Aug 5, 2025	42.39	42.47	42.08	42.42	42.42	0.14%	364,800
Aug 4, 2025	42.10	42.36	42.10	42.36	42.36	1.07%	260,519
Aug 1, 2025	42.21	42.21	41.62	41.91	41.91	-1.43%	292,041
Jul 31, 2025	42.75	43.02	42.47	42.52	42.52	-0.98%	672,641
Jul 30, 2025	43.20	43.31	42.77	42.94	42.94	-0.72%	206,545