Dimensional - US Large Ca... (DFVX)
AMEX: DFVX
· Real-Time Price · USD
70.70
-0.05 (-0.07%)
At close: Aug 20, 2025, 3:58 PM
70.70
0.00%
After-hours: Aug 20, 2025, 05:48 PM EDT
DFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 70.93 | 70.93 | 70.61 | 70.75 | n/a | -0.14% | 5,209 |
| Aug 18, 2025 | 70.87 | 70.90 | 70.75 | 70.85 | 70.83 | -0.04% | 3,205 |
| Aug 15, 2025 | 71.25 | 71.25 | 70.88 | 70.88 | 70.88 | -0.23% | 49,000 |
| Aug 14, 2025 | 70.91 | 71.05 | 70.85 | 71.04 | 71.04 | -0.11% | 8,440 |
| Aug 13, 2025 | 70.90 | 71.14 | 70.90 | 71.12 | 71.12 | 0.54% | 7,012 |
| Aug 12, 2025 | 70.29 | 70.78 | 70.29 | 70.74 | 70.74 | 1.27% | 4,931 |
| Aug 11, 2025 | 70.14 | 70.14 | 69.81 | 69.85 | 69.85 | -0.29% | 12,000 |
| Aug 8, 2025 | 69.75 | 70.14 | 69.75 | 70.05 | 70.05 | 0.60% | 17,100 |
| Aug 7, 2025 | 69.85 | 69.88 | 69.43 | 69.63 | 69.63 | -0.16% | 44,900 |
| Aug 6, 2025 | 69.53 | 69.81 | 69.53 | 69.74 | 69.74 | 0.14% | 2,527 |
| Aug 5, 2025 | 69.94 | 69.94 | 69.42 | 69.64 | 69.64 | -0.21% | 41,808 |
| Aug 4, 2025 | 69.40 | 69.79 | 69.40 | 69.79 | 69.79 | 1.34% | 10,985 |
| Aug 1, 2025 | 69.36 | 69.36 | 68.68 | 68.87 | 68.87 | -1.64% | 10,142 |
| Jul 31, 2025 | 70.58 | 70.72 | 69.98 | 70.02 | 70.02 | 0.14% | 5,707 |
| Jul 30, 2025 | 70.42 | 70.42 | 69.74 | 69.92 | 69.92 | -0.67% | 14,400 |
| Jul 29, 2025 | 70.52 | 70.60 | 70.23 | 70.39 | 70.39 | -0.23% | 9,112 |
| Jul 28, 2025 | 70.89 | 70.89 | 70.39 | 70.55 | 70.55 | -0.24% | 6,500 |
| Jul 25, 2025 | 70.52 | 70.75 | 70.50 | 70.72 | 70.72 | 0.37% | 5,000 |
| Jul 24, 2025 | 70.69 | 70.69 | 70.46 | 70.46 | 70.46 | -0.09% | 7,517 |
| Jul 23, 2025 | 70.24 | 70.52 | 70.12 | 70.52 | 70.52 | 0.74% | 14,904 |