Dimensional - Global Cred... (DGCB)
NASDAQ: DGCB
· Real-Time Price · USD
54.78
0.25 (0.46%)
At close: Aug 22, 2025, 3:57 PM
54.79
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT
DGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.65 | 54.85 | 54.61 | 54.79 | 54.79 | 0.48% | 55,913 |
| Aug 21, 2025 | 54.56 | 54.57 | 54.46 | 54.53 | 54.53 | -0.33% | 50,439 |
| Aug 20, 2025 | 54.61 | 54.72 | 54.61 | 54.71 | 54.71 | 0.11% | 61,300 |
| Aug 19, 2025 | 54.67 | 54.68 | 54.59 | 54.65 | 54.65 | 0.02% | 62,834 |
| Aug 18, 2025 | 54.62 | 54.64 | 54.54 | 54.64 | 54.64 | 0.07% | 48,200 |
| Aug 15, 2025 | 54.59 | 54.70 | 54.56 | 54.60 | 54.60 | -0.26% | 49,900 |
| Aug 14, 2025 | 54.68 | 54.80 | 54.68 | 54.74 | 54.74 | -0.16% | 64,948 |
| Aug 13, 2025 | 54.92 | 54.92 | 54.73 | 54.83 | 54.83 | 0.44% | 58,817 |
| Aug 12, 2025 | 54.51 | 54.63 | 54.48 | 54.59 | 54.59 | -0.02% | 52,710 |
| Aug 11, 2025 | 54.66 | 54.66 | 54.55 | 54.60 | 54.60 | 0.05% | 41,431 |
| Aug 8, 2025 | 54.62 | 54.63 | 54.56 | 54.57 | 54.57 | -0.24% | 43,700 |
| Aug 7, 2025 | 54.70 | 54.82 | 54.65 | 54.70 | 54.70 | -0.07% | 80,640 |
| Aug 6, 2025 | 54.61 | 54.75 | 54.53 | 54.74 | 54.74 | 0.04% | 79,200 |
| Aug 5, 2025 | 54.64 | 54.75 | 54.62 | 54.72 | 54.72 | -0.02% | 75,720 |
| Aug 4, 2025 | 54.63 | 54.77 | 54.63 | 54.73 | 54.73 | 0.20% | 54,600 |
| Aug 1, 2025 | 54.46 | 54.65 | 54.45 | 54.62 | 54.62 | 0.53% | 40,638 |
| Jul 31, 2025 | 54.40 | 54.46 | 54.33 | 54.33 | 54.33 | 0.00% | 57,010 |
| Jul 30, 2025 | 54.25 | 54.45 | 54.25 | 54.33 | 54.33 | -0.24% | 35,625 |
| Jul 29, 2025 | 54.27 | 54.48 | 54.27 | 54.46 | 54.46 | 0.39% | 64,742 |
| Jul 28, 2025 | 54.21 | 54.28 | 54.20 | 54.25 | 54.25 | -0.09% | 60,600 |