WisdomTree U.S. Quality D... (DGRW)
NASDAQ: DGRW
· Real-Time Price · USD
78.86
1.03 (1.32%)
At close: May 02, 2025, 3:59 PM
78.90
0.05%
After-hours: May 02, 2025, 05:11 PM EDT
WisdomTree U.S. Quality Dividend Growth Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 78.66 | n/a | 79.03 | n/a | 78.46 | n/a | 78.87 | n/a | n/a | 569,793 |
| May 1, 2025 | 78.07 | n/a | 78.51 | n/a | 77.76 | n/a | 77.83 | n/a | -1.32% | 423,213 |
| Apr 30, 2025 | 76.88 | 76.88 | 77.85 | 77.85 | 76.03 | 76.03 | 77.66 | 77.66 | -0.22% | 685,831 |
| Apr 29, 2025 | 76.98 | 76.98 | 77.71 | 77.71 | 76.86 | 76.86 | 77.51 | 77.51 | -0.19% | 462,746 |
| Apr 28, 2025 | 77.09 | 77.09 | 77.37 | 77.37 | 76.47 | 76.47 | 77.16 | 77.16 | -0.45% | 468,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.