WisdomTree U.S. Quality D... (DGRW)
NASDAQ: DGRW
· Real-Time Price · USD
82.23
-0.18 (-0.22%)
At close: Jun 17, 2025, 11:53 AM
WisdomTree U.S. Quality Dividend Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 82.28 | 82.73 | 82.24 | 82.41 | 82.41 | n/a | 424,531 |
| Jun 13, 2025 | 82.24 | 82.55 | 81.76 | 81.95 | 81.95 | -0.56% | 484,732 |
| Jun 12, 2025 | 82.14 | 82.72 | 82.02 | 82.72 | 82.72 | 0.94% | 606,428 |
| Jun 11, 2025 | 82.54 | 82.54 | 81.96 | 82.25 | 82.25 | -0.57% | 568,300 |
| Jun 10, 2025 | 82.11 | 82.52 | 82.03 | 82.46 | 82.46 | 0.26% | 520,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.