SPDR Dow Jones Industrial...

AMEX: DIA · Real-Time Price · USD
410.29
3.95 (0.97%)
At close: May 01, 2025, 11:05 AM
Call Volume 460
Call Premium 374.28K
Premium 683.2K
Call Open Interest 617
Implied Volatility (IV) 0.23
Total Open Interest 1.28K
Net Premium 360.4K
Put Volume 423
Put Premium 308.92K
P/C Ratio 0.92
Put Open Interest 667
IV Rank 46.43
🐻/🐂 Prem
(Net Call x Net Put) Prem 143.38K x -217.02K
Last Updated: 05/01/2025 10:33 AM
Net Volume
735
Net Call Prem
143.38K
Net Put Prem
-217.02K

Historical DIA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/29/25 +0.70% 1.91 26,383 9,077 17,306 213.4K +5,988 +2.89% 3.05M 5.23M
04/28/25 +0.12% 2.31 21,556 6,522 15,034 207.41K -33,633 -13.95% 1.89M 6.9M
04/25/25 +0.29% 1.55 24,124 9,462 14,662 241.04K +8,039 +3.45% 1.47M 5.08M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.