Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    SPDR Dow Jones Industrial...

    AMEX: DIA · Real-Time Price · USD
    456.64
    8.69 (1.94%)
    At close: Aug 22, 2025, 3:59 PM
    456.97
    0.07%
    After-hours: Aug 22, 2025, 07:53 PM EDT

    DIA Option Overview

    Overview for all option chains of DIA. As of August 23, 2025, DIA options have an IV of 18.32% and an IV rank of n/a. The volume is 50,132 contracts, which is 226.56% of average daily volume of 22,127 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    18.32%
    IV Rank
    < 0.01%
    Historical Volatility
    11.46%
    IV Low
    19.77% on Oct 01, 2024
    IV High
    419.6% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    444,992
    Put-Call Ratio
    1.64
    Put Open Interest
    276,293
    Call Open Interest
    168,699
    Open Interest Avg (30-day)
    393,954
    Today vs Open Interest Avg (30-day)
    112.96%

    Option Volume

    Today's Volume
    50,132
    Put-Call Ratio
    1.01
    Put Volume
    25,184
    Call Volume
    24,948
    Volume Avg (30-day)
    22,127
    Today vs Volume Avg (30-day)
    226.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all DIA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 11,277 9,863 0.87 15,783 8,390 0.53 22.09% 446
    Sep 05, 2025 1,094 1,978 1.81 3,469 4,548 1.31 15.87% 445
    Sep 12, 2025 2,042 1,194 0.58 3,007 1,876 0.62 15.04% 438
    Sep 19, 2025 4,180 5,457 1.31 26,907 48,816 1.81 20.77% 440
    Sep 26, 2025 853 1,007 1.18 1,510 1,390 0.92 14.11% 448
    Sep 30, 2025 1,138 560 0.49 12,940 17,718 1.37 20.38% 438
    Oct 03, 2025 158 512 3.24 11 257 23.36 13.82% 455
    Oct 17, 2025 1,276 2,040 1.6 6,242 7,881 1.26 16.58% 445
    Nov 21, 2025 522 465 0.89 153 1,557 10.18 13.98% 452
    Dec 19, 2025 245 673 2.75 30,232 46,654 1.54 27.73% 430
    Dec 31, 2025 296 174 0.59 5,537 7,622 1.38 17.27% 410
    Jan 16, 2026 248 149 0.6 17,225 29,669 1.72 28.32% 410
    Mar 20, 2026 393 277 0.7 6,884 24,950 3.62 22.35% 430
    Mar 31, 2026 259 157 0.61 4,606 21,301 4.62 18.2% 415
    Jun 18, 2026 40 62 1.55 4,931 12,127 2.46 21.16% 440
    Jun 30, 2026 648 488 0.75 3,392 2,175 0.64 15.85% 442
    Dec 18, 2026 36 14 0.39 16,985 18,843 1.11 20.67% 420
    Jan 15, 2027 82 114 1.39 7,138 17,872 2.5 20.18% 445
    Dec 17, 2027 161 0 0 1,747 2,647 1.52 18.85% 420

    Add to Watchlist