Dimensional - Internation... (DISV)
CBOE: DISV
· Real-Time Price · USD
36.02
-0.09 (-0.25%)
At close: Oct 06, 2025, 2:41 PM
DISV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.97 | 36.17 | 35.97 | 36.11 | 36.11 | 1.04% | 202,400 |
| Oct 2, 2025 | 35.87 | 35.87 | 35.54 | 35.74 | 35.74 | -0.14% | 231,000 |
| Oct 1, 2025 | 35.86 | 35.90 | 35.69 | 35.79 | 35.79 | 0.28% | 598,000 |
| Sep 30, 2025 | 35.68 | 35.72 | 35.54 | 35.69 | 35.69 | 0.17% | 452,100 |
| Sep 29, 2025 | 35.66 | 35.66 | 35.52 | 35.63 | 35.63 | 0.59% | 284,100 |
| Sep 26, 2025 | 35.25 | 35.44 | 35.25 | 35.42 | 35.42 | 0.85% | 273,915 |
| Sep 25, 2025 | 35.16 | 35.18 | 34.95 | 35.12 | 35.12 | -0.54% | 386,600 |
| Sep 24, 2025 | 35.38 | 35.47 | 35.30 | 35.31 | 35.31 | -0.73% | 276,307 |
| Sep 23, 2025 | 35.73 | 35.81 | 35.46 | 35.57 | 35.57 | -0.36% | 230,941 |
| Sep 22, 2025 | 35.51 | 35.73 | 35.43 | 35.70 | 35.53 | 0.79% | 253,212 |
| Sep 19, 2025 | 35.47 | 35.49 | 35.28 | 35.42 | 35.25 | -0.56% | 213,718 |
| Sep 18, 2025 | 35.63 | 35.68 | 35.44 | 35.62 | 35.45 | -0.31% | 365,546 |
| Sep 17, 2025 | 35.74 | 36.04 | 35.54 | 35.73 | 35.56 | -0.17% | 252,325 |
| Sep 16, 2025 | 35.83 | 35.84 | 35.68 | 35.79 | 35.62 | 0.14% | 307,800 |
| Sep 15, 2025 | 35.69 | 35.78 | 35.55 | 35.74 | 35.57 | 0.73% | 269,600 |
| Sep 12, 2025 | 35.55 | 35.56 | 35.39 | 35.48 | 35.31 | -0.39% | 283,300 |
| Sep 11, 2025 | 35.37 | 35.64 | 35.31 | 35.62 | 35.45 | 1.19% | 214,600 |
| Sep 10, 2025 | 35.29 | 35.32 | 35.13 | 35.20 | 35.03 | -0.06% | 280,124 |
| Sep 9, 2025 | 35.34 | 35.36 | 35.15 | 35.22 | 35.05 | -0.42% | 211,300 |
| Sep 8, 2025 | 35.36 | 35.39 | 35.12 | 35.37 | 35.20 | 1.11% | 326,100 |
Page 1 of 45