Amplify CWP Enhanced Divi... (DIVO)
AMEX: DIVO
· Real-Time Price · USD
41.54
-0.13 (-0.31%)
At close: Jun 17, 2025, 3:13 PM
Amplify CWP Enhanced Dividend Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.72 | 41.86 | 41.57 | 41.67 | 41.67 | n/a | 340,147 |
| Jun 13, 2025 | 41.61 | 41.68 | 41.33 | 41.37 | 41.37 | -0.72% | 360,164 |
| Jun 12, 2025 | 41.71 | 41.84 | 41.59 | 41.84 | 41.84 | 1.14% | 347,930 |
| Jun 11, 2025 | 41.72 | 41.85 | 41.55 | 41.74 | 41.74 | -0.24% | 559,100 |
| Jun 10, 2025 | 41.60 | 41.71 | 41.53 | 41.69 | 41.69 | -0.12% | 487,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.