WisdomTree U.S. LargeCap ... (DLN)
AMEX: DLN
· Real-Time Price · USD
77.91
1.05 (1.37%)
At close: May 02, 2025, 3:59 PM
77.20
-0.90%
After-hours: May 02, 2025, 05:17 PM EDT
WisdomTree U.S. LargeCap Dividend Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 77.74 | n/a | 78.06 | n/a | 77.47 | n/a | 77.92 | n/a | n/a | 135,932 |
| May 1, 2025 | 77.02 | n/a | 77.47 | n/a | 76.85 | n/a | 76.86 | n/a | -1.36% | 360,600 |
| Apr 30, 2025 | 76.31 | n/a | 77.10 | n/a | 75.42 | n/a | 76.92 | n/a | 0.08% | 91,725 |
| Apr 29, 2025 | 76.05 | 76.05 | 76.92 | 76.92 | 76.02 | 76.02 | 76.69 | 76.69 | -0.30% | 131,316 |
| Apr 28, 2025 | 76.15 | 76.15 | 76.44 | 76.44 | 75.70 | 75.70 | 76.27 | 76.27 | -0.55% | 165,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.