WisdomTree U.S. LargeCap ... (DLN)
AMEX: DLN
· Real-Time Price · USD
85.52
0.04 (0.05%)
At close: Aug 29, 2025, 3:59 PM
85.50
-0.02%
After-hours: Aug 29, 2025, 05:29 PM EDT
DLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 85.42 | 85.60 | 85.26 | 85.50 | 85.50 | 0.02% | 301,711 |
| Aug 28, 2025 | 85.58 | 85.58 | 85.19 | 85.48 | 85.48 | 0.02% | 126,400 |
| Aug 27, 2025 | 85.17 | 85.57 | 85.17 | 85.46 | 85.46 | 0.22% | 135,100 |
| Aug 26, 2025 | 84.94 | 85.30 | 84.85 | 85.27 | 85.27 | 0.09% | 101,600 |
| Aug 25, 2025 | 85.61 | 85.71 | 85.15 | 85.19 | 85.08 | -0.64% | 109,608 |
| Aug 22, 2025 | 85.21 | 85.90 | 85.21 | 85.74 | 85.63 | 1.13% | 111,135 |
| Aug 21, 2025 | 84.74 | 85.02 | 84.60 | 84.78 | 84.67 | -0.28% | 106,333 |
| Aug 20, 2025 | 84.97 | 85.21 | 84.81 | 85.02 | 84.91 | 0.25% | 185,700 |
| Aug 19, 2025 | 84.62 | 85.08 | 84.59 | 84.81 | 84.70 | 0.27% | 107,500 |
| Aug 18, 2025 | 84.62 | 84.82 | 84.55 | 84.58 | 84.47 | -0.18% | 123,047 |
| Aug 15, 2025 | 84.97 | 84.98 | 84.61 | 84.73 | 84.62 | -0.16% | 94,200 |
| Aug 14, 2025 | 84.71 | 84.94 | 84.52 | 84.87 | 84.76 | -0.12% | 211,100 |
| Aug 13, 2025 | 84.81 | 84.97 | 84.58 | 84.97 | 84.86 | 0.46% | 132,600 |
| Aug 12, 2025 | 84.18 | 84.59 | 84.11 | 84.58 | 84.47 | 0.83% | 132,639 |
| Aug 11, 2025 | 84.10 | 84.21 | 83.77 | 83.88 | 83.77 | -0.23% | 144,900 |
| Aug 8, 2025 | 83.75 | 84.17 | 83.74 | 84.07 | 83.96 | 0.67% | 212,700 |
| Aug 7, 2025 | 83.93 | 83.93 | 83.25 | 83.51 | 83.40 | 0.07% | 360,104 |
| Aug 6, 2025 | 83.46 | 83.77 | 83.29 | 83.45 | 83.34 | 0.14% | 244,500 |
| Aug 5, 2025 | 83.54 | 83.70 | 83.16 | 83.33 | 83.22 | -0.19% | 406,048 |
| Aug 4, 2025 | 82.74 | 83.55 | 82.74 | 83.49 | 83.38 | 1.16% | 110,600 |