FT Vest U.S. Equity Deep ... (DMAR)
CBOE: DMAR
· Real-Time Price · USD
40.84
0.06 (0.15%)
At close: Oct 03, 2025, 3:59 PM
DMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 40.89 | 40.89 | 40.82 | 40.82 | 40.84 | 0.10% | 29,027 |
| Oct 2, 2025 | 40.92 | 40.92 | 40.77 | 40.78 | 40.78 | 0.02% | 9,103 |
| Oct 1, 2025 | 40.78 | 40.82 | 40.76 | 40.77 | 40.77 | 0.00% | 29,804 |
| Sep 30, 2025 | 40.71 | 40.77 | 40.71 | 40.77 | 40.77 | 0.10% | 15,003 |
| Sep 29, 2025 | 40.77 | 40.77 | 40.72 | 40.73 | 40.73 | 0.02% | 3,927 |
| Sep 26, 2025 | 40.68 | 40.72 | 40.66 | 40.72 | 40.72 | 0.22% | 7,900 |
| Sep 25, 2025 | 40.63 | 40.65 | 40.58 | 40.63 | 40.63 | -0.05% | 13,700 |
| Sep 24, 2025 | 40.71 | 40.71 | 40.62 | 40.65 | 40.65 | -0.02% | 17,800 |
| Sep 23, 2025 | 40.75 | 40.75 | 40.65 | 40.66 | 40.66 | -0.15% | 5,300 |
| Sep 22, 2025 | 40.71 | 40.75 | 40.69 | 40.72 | 40.72 | 0.02% | 5,200 |
| Sep 19, 2025 | 40.73 | 40.73 | 40.66 | 40.71 | 40.71 | 0.15% | 18,224 |
| Sep 18, 2025 | 40.70 | 40.70 | 40.65 | 40.65 | 40.65 | 0.07% | 15,000 |
| Sep 17, 2025 | 40.62 | 40.67 | 40.60 | 40.62 | 40.62 | 0.00% | 24,200 |
| Sep 16, 2025 | 40.63 | 40.65 | 40.60 | 40.62 | 40.62 | 0.00% | 21,041 |
| Sep 15, 2025 | 40.63 | 40.66 | 40.61 | 40.62 | 40.62 | 0.02% | 64,703 |
| Sep 12, 2025 | 40.60 | 40.64 | 40.60 | 40.61 | 40.61 | 0.05% | 6,000 |
| Sep 11, 2025 | 40.56 | 40.63 | 40.56 | 40.59 | 40.59 | 0.17% | 8,700 |
| Sep 10, 2025 | 40.61 | 40.61 | 40.50 | 40.52 | 40.52 | 0.05% | 7,215 |
| Sep 9, 2025 | 40.55 | 40.55 | 40.45 | 40.50 | 40.50 | 0.07% | 7,829 |
| Sep 8, 2025 | 40.46 | 40.49 | 40.46 | 40.47 | 40.47 | 0.10% | 5,030 |
Page 1 of 58