ProShares - Short Dow30 (DOG)
AMEX: DOG
· Real-Time Price · USD
25.20
0.03 (0.12%)
At close: Aug 18, 2025, 3:59 PM
25.23
0.10%
Pre-market: Aug 19, 2025, 06:04 AM EDT
DOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.19 | 25.23 | 25.16 | 25.20 | 25.20 | 0.12% | 1,213,586 |
| Aug 15, 2025 | 25.04 | 25.21 | 25.03 | 25.17 | 25.17 | -0.08% | 891,575 |
| Aug 14, 2025 | 25.28 | 25.31 | 25.17 | 25.19 | 25.19 | 0.04% | 681,800 |
| Aug 13, 2025 | 25.34 | 25.36 | 25.16 | 25.18 | 25.18 | -1.06% | 740,800 |
| Aug 12, 2025 | 25.62 | 25.64 | 25.41 | 25.45 | 25.45 | -1.05% | 826,998 |
| Aug 11, 2025 | 25.58 | 25.76 | 25.55 | 25.72 | 25.72 | 0.51% | 1,251,441 |
| Aug 8, 2025 | 25.65 | 25.69 | 25.54 | 25.59 | 25.59 | -0.47% | 1,075,737 |
| Aug 7, 2025 | 25.45 | 25.81 | 25.41 | 25.71 | 25.71 | 0.59% | 1,566,400 |
| Aug 6, 2025 | 25.56 | 25.68 | 25.51 | 25.56 | 25.56 | -0.20% | 1,555,429 |
| Aug 5, 2025 | 25.58 | 25.73 | 25.51 | 25.61 | 25.61 | 0.16% | 1,784,745 |
| Aug 4, 2025 | 25.82 | 25.82 | 25.57 | 25.57 | 25.57 | -1.39% | 815,224 |
| Aug 1, 2025 | 25.80 | 26.06 | 25.80 | 25.93 | 25.93 | 1.37% | 1,829,798 |
| Jul 31, 2025 | 25.36 | 25.63 | 25.31 | 25.58 | 25.58 | 0.75% | 1,744,123 |
| Jul 30, 2025 | 25.27 | 25.51 | 25.24 | 25.39 | 25.39 | 0.44% | 1,714,200 |
| Jul 29, 2025 | 25.15 | 25.33 | 25.14 | 25.28 | 25.28 | 0.48% | 1,054,924 |
| Jul 28, 2025 | 25.15 | 25.23 | 25.10 | 25.16 | 25.16 | 0.16% | 965,700 |
| Jul 25, 2025 | 25.20 | 25.28 | 25.11 | 25.12 | 25.12 | -0.40% | 983,305 |
| Jul 24, 2025 | 25.23 | 25.24 | 25.10 | 25.22 | 25.22 | 0.72% | 2,027,100 |
| Jul 23, 2025 | 25.21 | 25.26 | 25.04 | 25.04 | 25.04 | -1.14% | 2,488,734 |
| Jul 22, 2025 | 25.45 | 25.45 | 25.31 | 25.33 | 25.33 | -0.31% | 1,486,300 |