WisdomTree International ... (DOL)
AMEX: DOL
· Real-Time Price · USD
63.13
0.48 (0.77%)
At close: Oct 03, 2025, 3:57 PM
63.13
0.00%
After-hours: Oct 03, 2025, 04:06 PM EDT
DOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 63.02 | 63.27 | 63.01 | 63.13 | 63.14 | 0.77% | 10,700 |
| Oct 2, 2025 | 62.86 | 62.86 | 62.35 | 62.65 | 62.65 | -0.22% | 12,000 |
| Oct 1, 2025 | 62.54 | 62.84 | 62.53 | 62.79 | 62.79 | 0.87% | 19,412 |
| Sep 30, 2025 | 61.97 | 62.25 | 61.92 | 62.25 | 62.25 | 0.58% | 7,800 |
| Sep 29, 2025 | 61.93 | 62.00 | 61.74 | 61.89 | 61.89 | 0.15% | 13,605 |
| Sep 26, 2025 | 61.67 | 61.88 | 61.66 | 61.80 | 61.80 | 0.82% | 20,500 |
| Sep 25, 2025 | 61.34 | 61.34 | 61.04 | 61.30 | 61.30 | -0.92% | 44,500 |
| Sep 24, 2025 | 61.90 | 62.08 | 61.80 | 61.87 | 61.61 | -0.47% | 43,805 |
| Sep 23, 2025 | 62.31 | 62.44 | 62.13 | 62.16 | 61.89 | -0.16% | 17,432 |
| Sep 22, 2025 | 62.09 | 62.32 | 61.90 | 62.26 | 61.99 | 0.34% | 28,708 |
| Sep 19, 2025 | 62.07 | 62.14 | 61.96 | 62.05 | 61.78 | -0.14% | 34,705 |
| Sep 18, 2025 | 62.16 | 62.31 | 62.09 | 62.14 | 61.87 | -0.16% | 60,318 |
| Sep 17, 2025 | 62.56 | 62.86 | 62.16 | 62.24 | 61.97 | -0.69% | 17,827 |
| Sep 16, 2025 | 62.66 | 62.73 | 62.45 | 62.67 | 62.40 | -0.18% | 13,746 |
| Sep 15, 2025 | 62.69 | 62.84 | 62.64 | 62.78 | 62.51 | 0.59% | 21,505 |
| Sep 12, 2025 | 62.39 | 62.51 | 62.29 | 62.41 | 62.14 | -0.41% | 9,900 |
| Sep 11, 2025 | 62.43 | 63.04 | 62.18 | 62.67 | 62.40 | 0.89% | 20,900 |
| Sep 10, 2025 | 62.21 | 62.31 | 62.06 | 62.12 | 61.85 | 0.02% | 10,400 |
| Sep 9, 2025 | 62.05 | 62.13 | 61.96 | 62.11 | 61.84 | -0.21% | 13,800 |
| Sep 8, 2025 | 62.13 | 62.24 | 61.96 | 62.24 | 61.97 | 0.73% | 14,231 |
Page 1 of 136