WisdomTree U.S. MidCap Di... (DON)
AMEX: DON
· Real-Time Price · USD
48.24
0.87 (1.84%)
At close: May 02, 2025, 3:59 PM
47.74
-1.05%
After-hours: May 02, 2025, 05:29 PM EDT
WisdomTree U.S. MidCap Dividend Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 47.95 | n/a | 48.32 | n/a | 47.74 | n/a | 48.27 | n/a | n/a | 89,788 |
| May 1, 2025 | 47.33 | n/a | 47.75 | n/a | 46.89 | n/a | 47.37 | n/a | -1.86% | 103,624 |
| Apr 30, 2025 | 46.95 | n/a | 47.33 | n/a | 46.36 | n/a | 47.16 | n/a | -0.44% | 151,316 |
| Apr 29, 2025 | 47.13 | 47.13 | 47.61 | 47.61 | 46.93 | 46.93 | 47.44 | 47.44 | 0.59% | 146,423 |
| Apr 28, 2025 | 47.18 | 47.18 | 47.49 | 47.49 | 46.87 | 46.87 | 47.24 | 47.24 | -0.42% | 185,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.