FT Vest U.S. Equity Deep ... (DSEP)
CBOE: DSEP
· Real-Time Price · USD
44.28
0.02 (0.06%)
At close: Oct 03, 2025, 3:59 PM
DSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 44.32 | 44.36 | 44.24 | 44.27 | 44.28 | 0.02% | 36,644 |
| Oct 2, 2025 | 44.40 | 44.40 | 44.16 | 44.26 | 44.26 | -0.02% | 290,333 |
| Oct 1, 2025 | 44.12 | 44.30 | 44.11 | 44.27 | 44.27 | 0.16% | 290,333 |
| Sep 30, 2025 | 44.07 | 44.21 | 44.04 | 44.20 | 44.20 | 0.23% | 37,200 |
| Sep 29, 2025 | 44.09 | 44.13 | 44.03 | 44.10 | 44.10 | 0.23% | 48,324 |
| Sep 26, 2025 | 43.95 | 44.04 | 43.89 | 44.00 | 44.00 | 0.25% | 48,702 |
| Sep 25, 2025 | 43.90 | 43.93 | 43.74 | 43.89 | 43.89 | -0.23% | 93,224 |
| Sep 24, 2025 | 44.12 | 44.12 | 43.93 | 43.99 | 43.99 | -0.09% | 121,100 |
| Sep 23, 2025 | 44.11 | 44.18 | 44.01 | 44.03 | 44.03 | -0.32% | 155,100 |
| Sep 22, 2025 | 44.05 | 44.19 | 43.99 | 44.17 | 44.17 | 0.16% | 88,000 |
| Sep 19, 2025 | 44.14 | 44.16 | 44.07 | 44.10 | 44.10 | 0.11% | 352,924 |
| Sep 18, 2025 | 44.10 | 44.10 | 44.04 | 44.05 | 44.05 | -0.02% | 71,605 |
| Sep 17, 2025 | 44.10 | 44.10 | 44.03 | 44.06 | 44.06 | 0.07% | 5,900 |
| Sep 16, 2025 | 44.03 | 44.05 | 43.98 | 44.03 | 44.03 | 0.00% | 18,309 |
| Sep 15, 2025 | 44.02 | 44.03 | 44.01 | 44.03 | 44.03 | 0.11% | 35,100 |
| Sep 12, 2025 | 44.03 | 44.03 | 43.96 | 43.98 | 43.98 | 0.02% | 16,236 |
| Sep 11, 2025 | 43.94 | 43.99 | 43.94 | 43.97 | 43.97 | 0.11% | 5,600 |
| Sep 10, 2025 | 43.97 | 43.97 | 43.92 | 43.92 | 43.92 | 0.07% | 26,100 |
| Sep 9, 2025 | 43.94 | 43.94 | 43.86 | 43.89 | 43.89 | 0.05% | 3,700 |
| Sep 8, 2025 | 43.86 | 43.88 | 43.86 | 43.87 | 43.87 | 0.14% | 3,700 |
Page 1 of 64