iShares ESG MSCI KLD 400 ... (DSI)
AMEX: DSI
· Real-Time Price · USD
126.61
-0.12 (-0.09%)
At close: Oct 03, 2025, 3:59 PM
126.71
0.08%
After-hours: Oct 03, 2025, 05:46 PM EDT
iShares ESG MSCI KLD 400 ETF dark pool activity today shows an average trade size of 11,122 with $1.41M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 12:50 PM | 127.16 | 27,789 | 59,956 | 46.35% | 29.11% | 3.53M |
| 2 | 10/3/2025 10:00 AM | 126.89 | 3,478 | 14,199 | 24.49% | 3.64% | 441.32K |
| 3 | 10/3/2025 01:43 PM | 126.76 | 2,100 | 72,374 | 2.90% | 2.20% | 266.2K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 36.6K | 36.76K | 1.00 | -21.66% |
| Sep 26, 2025 | 22.55K | 46.93K | 0.48 | 74.88% |
| Sep 19, 2025 | 36.77K | 26.83K | 1.37 | 72.93% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.