AdvisorShares Dorsey Wrig... (DWAW)
NASDAQ: DWAW
· Real-Time Price · USD
41.71
-0.49 (-1.17%)
At close: Aug 19, 2025, 3:56 PM
41.65
-0.14%
After-hours: Aug 19, 2025, 04:04 PM EDT
DWAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 42.03 | 42.20 | 42.03 | 42.20 | 42.20 | 0.05% | 228 |
| Aug 15, 2025 | 42.18 | 42.19 | 42.15 | 42.18 | 42.18 | -0.52% | 800 |
| Aug 14, 2025 | 42.27 | 42.40 | 42.26 | 42.40 | 42.40 | 0.00% | 4,449 |
| Aug 13, 2025 | 42.26 | 42.40 | 42.26 | 42.40 | 42.40 | -0.40% | 5,937 |
| Aug 12, 2025 | 42.29 | 42.57 | 42.18 | 42.57 | 42.57 | 1.09% | 500 |
| Aug 11, 2025 | 42.29 | 42.31 | 42.11 | 42.11 | 42.11 | -0.17% | 348 |
| Aug 8, 2025 | 42.15 | 42.18 | 42.13 | 42.18 | 42.18 | 0.69% | 600 |
| Aug 7, 2025 | 41.94 | 41.95 | 41.80 | 41.89 | 41.89 | -0.40% | 746 |
| Aug 6, 2025 | 41.72 | 42.06 | 41.66 | 42.06 | 42.06 | 1.03% | 4,600 |
| Aug 5, 2025 | 41.67 | 41.67 | 41.58 | 41.63 | 41.63 | -0.19% | 1,021 |
| Aug 4, 2025 | 41.55 | 41.71 | 41.55 | 41.71 | 41.71 | 1.12% | 300 |
| Aug 1, 2025 | 40.98 | 41.25 | 40.98 | 41.25 | 41.25 | -0.19% | 1,200 |
| Jul 31, 2025 | 41.45 | 41.51 | 41.33 | 41.33 | 41.33 | -0.12% | 1,614 |
| Jul 30, 2025 | 41.50 | 41.61 | 41.29 | 41.38 | 41.38 | -0.36% | 3,200 |
| Jul 29, 2025 | 41.51 | 41.54 | 41.43 | 41.53 | 41.53 | 0.12% | 2,658 |
| Jul 28, 2025 | 41.56 | 41.57 | 41.48 | 41.48 | 41.48 | -0.62% | 600 |
| Jul 25, 2025 | 41.59 | 41.74 | 41.59 | 41.74 | 41.74 | 0.14% | 337 |
| Jul 24, 2025 | 41.54 | 41.70 | 41.54 | 41.68 | 41.68 | -0.12% | 2,037 |
| Jul 23, 2025 | 41.52 | 41.78 | 41.52 | 41.73 | 41.73 | 0.68% | 735 |
| Jul 22, 2025 | 41.27 | 41.45 | 41.27 | 41.45 | 41.45 | -0.17% | 1,813 |