AdvisorShares Dorsey Wrig... (DWUS)
NASDAQ: DWUS
· Real-Time Price · USD
51.85
-0.40 (-0.76%)
At close: Aug 18, 2025, 11:39 AM
52.00
0.29%
After-hours: Aug 18, 2025, 04:10 PM EDT
DWUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.04% | 22 |
| Aug 15, 2025 | 51.97 | 51.98 | 51.97 | 51.98 | 51.98 | -0.57% | 243 |
| Aug 14, 2025 | 52.24 | 52.28 | 52.24 | 52.28 | 52.28 | -0.06% | 305 |
| Aug 13, 2025 | 52.60 | 52.60 | 52.21 | 52.31 | 52.31 | -0.29% | 217 |
| Aug 12, 2025 | 52.18 | 52.46 | 51.97 | 52.46 | 52.46 | 1.16% | 400 |
| Aug 11, 2025 | 51.99 | 51.99 | 51.86 | 51.86 | 51.86 | -0.19% | 490 |
| Aug 8, 2025 | 51.80 | 51.99 | 51.80 | 51.96 | 51.96 | 0.87% | 500 |
| Aug 7, 2025 | 51.70 | 51.70 | 51.51 | 51.51 | 51.51 | 0.08% | 106 |
| Aug 6, 2025 | 51.35 | 51.47 | 51.35 | 51.47 | 51.47 | 1.22% | 222 |
| Aug 5, 2025 | 51.27 | 51.27 | 50.83 | 50.85 | 50.85 | -0.61% | 1,001 |
| Aug 4, 2025 | 51.06 | 51.16 | 51.03 | 51.16 | 51.16 | 1.25% | 5,309 |
| Aug 1, 2025 | 50.72 | 50.72 | 50.53 | 50.53 | 50.53 | -0.61% | 1,100 |
| Jul 31, 2025 | 51.16 | 51.17 | 50.84 | 50.84 | 50.84 | -0.06% | 2,518 |
| Jul 30, 2025 | 50.95 | 50.95 | 50.87 | 50.87 | 50.87 | 0.12% | 1,600 |
| Jul 29, 2025 | 50.87 | 50.87 | 50.70 | 50.81 | 50.81 | -0.04% | 1,923 |
| Jul 28, 2025 | 50.97 | 51.06 | 50.73 | 50.83 | 50.83 | -0.68% | 1,500 |
| Jul 25, 2025 | 50.97 | 51.18 | 50.97 | 51.18 | 51.18 | 0.45% | 118 |
| Jul 24, 2025 | 50.72 | 50.95 | 50.72 | 50.95 | 50.95 | -0.02% | 636 |
| Jul 23, 2025 | 50.79 | 50.96 | 50.79 | 50.96 | 50.96 | 0.39% | 103 |
| Jul 22, 2025 | 50.52 | 50.76 | 50.52 | 50.76 | 50.76 | 0.20% | 106 |