Dimensional - Internation... (DXIV)
AMEX: DXIV
· Real-Time Price · USD
61.16
0.91 (1.51%)
At close: Aug 22, 2025, 3:52 PM
61.29
0.21%
After-hours: Aug 22, 2025, 04:04 PM EDT
DXIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 61.29 | 61.29 | 61.09 | 61.29 | 61.29 | 1.73% | 2,695 |
| Aug 21, 2025 | 60.30 | 60.46 | 60.14 | 60.25 | 60.25 | -0.30% | 5,700 |
| Aug 20, 2025 | 60.30 | 60.55 | 60.30 | 60.43 | 60.43 | 0.33% | 2,841 |
| Aug 19, 2025 | 60.50 | 60.51 | 60.20 | 60.23 | 60.23 | 0.05% | 5,900 |
| Aug 18, 2025 | 60.08 | 60.31 | 60.06 | 60.20 | 60.20 | -0.12% | 5,307 |
| Aug 15, 2025 | 60.36 | 60.81 | 60.18 | 60.27 | 60.27 | 0.40% | 3,400 |
| Aug 14, 2025 | 59.79 | 60.06 | 59.79 | 60.03 | 60.03 | -0.08% | 6,300 |
| Aug 13, 2025 | 60.09 | 60.14 | 60.00 | 60.08 | 60.08 | 0.28% | 3,028 |
| Aug 12, 2025 | 59.45 | 59.96 | 59.45 | 59.91 | 59.91 | 1.20% | 4,900 |
| Aug 11, 2025 | 59.25 | 59.52 | 59.16 | 59.20 | 59.20 | -0.34% | 3,840 |
| Aug 8, 2025 | 59.39 | 59.55 | 59.39 | 59.40 | 59.40 | 0.37% | 4,907 |
| Aug 7, 2025 | 59.26 | 59.37 | 58.97 | 59.18 | 59.18 | 0.56% | 5,500 |
| Aug 6, 2025 | 58.70 | 58.91 | 58.70 | 58.85 | 58.85 | 0.72% | 1,307 |
| Aug 5, 2025 | 58.25 | 58.45 | 58.23 | 58.43 | 58.43 | 0.07% | 4,200 |
| Aug 4, 2025 | 58.14 | 58.39 | 58.11 | 58.39 | 58.39 | 1.34% | 4,136 |
| Aug 1, 2025 | 57.29 | 57.63 | 57.27 | 57.62 | 57.62 | -0.21% | 21,928 |
| Jul 31, 2025 | 57.72 | 57.89 | 57.62 | 57.74 | 57.74 | -0.14% | 4,200 |
| Jul 30, 2025 | 58.22 | 58.34 | 57.82 | 57.82 | 57.82 | -0.96% | 3,910 |
| Jul 29, 2025 | 58.37 | 58.54 | 58.34 | 58.38 | 58.38 | 0.09% | 19,114 |
| Jul 28, 2025 | 58.67 | 58.68 | 58.33 | 58.33 | 58.33 | -1.65% | 7,444 |