Dimensional - US Vector E... (DXUV)
AMEX: DXUV
· Real-Time Price · USD
57.80
0.28 (0.49%)
At close: Aug 27, 2025, 3:59 PM
57.80
0.00%
After-hours: Aug 27, 2025, 04:04 PM EDT
DXUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 57.60 | 57.83 | 57.60 | 57.80 | 57.80 | 0.49% | 6,008 |
| Aug 26, 2025 | 57.29 | 57.54 | 57.29 | 57.52 | 57.52 | 0.35% | 12,322 |
| Aug 25, 2025 | 57.55 | 57.59 | 57.32 | 57.32 | 57.32 | -0.56% | 9,000 |
| Aug 22, 2025 | 57.28 | 57.72 | 57.27 | 57.64 | 57.64 | 2.38% | 42,414 |
| Aug 21, 2025 | 56.24 | 56.40 | 56.17 | 56.30 | 56.30 | -0.28% | 14,000 |
| Aug 20, 2025 | 56.72 | 56.76 | 56.21 | 56.46 | 56.46 | -0.25% | 12,128 |
| Aug 19, 2025 | 57.00 | 57.17 | 56.60 | 56.60 | 56.60 | -1.10% | 12,500 |
| Aug 18, 2025 | 56.84 | 57.46 | 56.71 | 57.23 | 57.23 | 0.79% | 11,900 |
| Aug 15, 2025 | 57.03 | 57.03 | 56.75 | 56.78 | 56.78 | -0.19% | 9,108 |
| Aug 14, 2025 | 56.76 | 56.97 | 56.72 | 56.89 | 56.89 | -0.49% | 24,901 |
| Aug 13, 2025 | 56.77 | 57.22 | 56.77 | 57.17 | 57.17 | 1.11% | 17,344 |
| Aug 12, 2025 | 56.09 | 56.55 | 56.09 | 56.54 | 56.54 | 1.84% | 10,500 |
| Aug 11, 2025 | 55.64 | 55.71 | 55.47 | 55.52 | 55.52 | -0.20% | 9,602 |
| Aug 8, 2025 | 55.78 | 55.78 | 55.56 | 55.63 | 55.63 | 0.54% | 6,700 |
| Aug 7, 2025 | 55.89 | 55.89 | 55.19 | 55.33 | 55.33 | -0.11% | 27,529 |
| Aug 6, 2025 | 55.29 | 55.47 | 55.14 | 55.39 | 55.39 | 0.22% | 22,139 |
| Aug 5, 2025 | 55.48 | 55.48 | 54.97 | 55.27 | 55.27 | -0.02% | 10,133 |
| Aug 4, 2025 | 54.90 | 55.28 | 54.90 | 55.28 | 55.28 | 1.47% | 13,100 |
| Aug 1, 2025 | 54.54 | 54.74 | 54.26 | 54.48 | 54.48 | -1.71% | 18,900 |
| Jul 31, 2025 | 55.98 | 56.00 | 55.33 | 55.43 | 55.43 | -0.38% | 13,420 |