Price Alert

Simplify Developed Ex-US ... (EAFD)

AMEX: EAFD · Real-Time Price · USD

17.83

-0.07 (-0.38%)

At close: Jun 12, 2025, 3:41 PM

EAFD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	17.94	17.83	17.83	17.83	17.83	0.00%	60
Nov 7, 2023	17.83	17.83	17.83	17.83	17.83	0.00%	0
Nov 6, 2023	17.83	17.83	17.83	17.83	17.83	0.00%	0
Nov 3, 2023	17.83	17.83	17.83	17.83	17.83	0.00%	0
Nov 2, 2023	17.83	17.83	17.83	17.83	17.83	0.00%	0
Nov 1, 2023	17.83	17.83	17.83	17.83	17.83	0.00%	0
Oct 31, 2023	17.83	17.83	17.83	17.83	17.83	0.00%	0
Oct 30, 2023	17.83	17.83	17.83	17.83	17.83	0.00%	0
Oct 27, 2023	17.83	17.83	17.83	17.83	17.83	-0.39%	60
Oct 26, 2023	17.94	17.94	17.90	17.90	17.90	-0.39%	1,308
Oct 25, 2023	17.98	17.99	17.92	17.97	17.97	-0.72%	3,117
Oct 24, 2023	18.00	18.10	18.00	18.10	18.10	0.39%	1,240
Oct 23, 2023	18.07	18.07	17.94	18.03	18.03	-0.11%	7,657
Oct 20, 2023	18.05	18.05	18.05	18.05	18.05	-0.88%	2
Oct 19, 2023	18.34	18.34	18.16	18.21	18.21	-0.71%	831
Oct 18, 2023	18.30	18.34	18.30	18.34	18.34	-1.45%	536
Oct 17, 2023	18.50	18.61	18.50	18.61	18.61	-0.05%	775
Oct 16, 2023	18.45	18.62	18.43	18.62	18.62	0.59%	3,111
Oct 13, 2023	18.53	18.53	18.51	18.51	18.51	-0.86%	538
Oct 12, 2023	18.70	18.70	18.61	18.67	18.67	-0.74%	4,803