Harbor AlphaEdge Small Ca... (EBIT)
AMEX: EBIT
· Real-Time Price · USD
32.64
-0.00 (-0.01%)
At close: Aug 22, 2025, 9:46 AM
34.08
4.41%
After-hours: Aug 22, 2025, 04:04 PM EDT
EBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 4.41% | 96 |
| Aug 21, 2025 | 32.67 | 32.71 | 32.60 | 32.64 | 32.64 | -0.21% | 2,016 |
| Aug 20, 2025 | 32.74 | 32.74 | 32.71 | 32.71 | 32.71 | -0.43% | 1,646 |
| Aug 19, 2025 | 32.88 | 32.88 | 32.85 | 32.85 | 32.85 | 0.09% | 441 |
| Aug 18, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.12% | 100 |
| Aug 15, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.97% | 131 |
| Aug 14, 2025 | 33.31 | 33.31 | 33.02 | 33.10 | 33.10 | -1.08% | 2,549 |
| Aug 13, 2025 | 33.22 | 33.46 | 33.22 | 33.46 | 33.46 | 2.48% | 300 |
| Aug 12, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 3.49% | 327 |
| Aug 11, 2025 | 31.47 | 31.55 | 31.39 | 31.55 | 31.55 | -0.16% | 4,000 |
| Aug 8, 2025 | 31.50 | 31.60 | 31.50 | 31.60 | 31.60 | 0.41% | 500 |
| Aug 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.44% | 100 |
| Aug 6, 2025 | 31.68 | 31.69 | 31.61 | 31.61 | 31.61 | -0.19% | 1,029 |
| Aug 5, 2025 | 31.39 | 31.67 | 31.39 | 31.67 | 31.67 | 1.05% | 541 |
| Aug 4, 2025 | 31.34 | 31.34 | 31.28 | 31.34 | 31.34 | 1.85% | 637 |
| Aug 1, 2025 | 30.72 | 30.83 | 30.72 | 30.77 | 30.77 | -1.98% | 500 |
| Jul 31, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.95% | 100 |
| Jul 30, 2025 | 32.24 | 32.24 | 31.69 | 31.69 | 31.69 | -1.55% | 531 |
| Jul 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.46% | 100 |
| Jul 28, 2025 | 32.25 | 32.34 | 32.25 | 32.34 | 32.34 | -0.03% | 739 |