Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iShares MSCI Emerging Mar...

    AMEX: EEM · Real-Time Price · USD
    49.80
    -0.43 (-0.86%)
    At close: Aug 19, 2025, 3:59 PM
    50.45
    1.30%
    After-hours: Aug 19, 2025, 07:39 PM EDT

    EEM Option Overview

    Overview for all option chains of EEM. As of August 20, 2025, EEM options have an IV of 29.24% and an IV rank of 3.33%. The volume is 50,187 contracts, which is 46.84% of average daily volume of 107,136 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.24%
    IV Rank
    3.33%
    Historical Volatility
    10.08%
    IV Low
    20.91% on Sep 19, 2024
    IV High
    270.95% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    6,572,479
    Put-Call Ratio
    1.65
    Put Open Interest
    4,095,618
    Call Open Interest
    2,476,861
    Open Interest Avg (30-day)
    5,979,379
    Today vs Open Interest Avg (30-day)
    109.92%

    Option Volume

    Today's Volume
    50,187
    Put-Call Ratio
    1.12
    Put Volume
    26,542
    Call Volume
    23,645
    Volume Avg (30-day)
    107,136
    Today vs Volume Avg (30-day)
    46.84%

    Option Chain Statistics

    This table provides a comprehensive overview of all EEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 4,404 421 0.1 13,893 63,374 4.56 58.79% 50
    Aug 29, 2025 486 508 1.05 42,911 29,036 0.68 31.77% 50
    Sep 05, 2025 9 17 1.89 2,683 1,043 0.39 22.27% 49.5
    Sep 12, 2025 4,031 29 0.01 10,647 615 0.06 21.23% 50
    Sep 19, 2025 13,847 17,005 1.23 889,888 1,403,915 1.58 29.24% 46
    Sep 26, 2025 23 10 0.43 2,859 2,780 0.97 23.57% 49.5
    Sep 30, 2025 26 24 0.92 19,767 12,666 0.64 29.5% 48
    Oct 17, 2025 342 280 0.82 58,670 120,217 2.05 22.81% 50
    Nov 21, 2025 56 7,780 138.93 4,815 80,573 16.73 23.88% 49
    Dec 19, 2025 204 398 1.95 588,763 1,228,191 2.09 26.5% 48
    Dec 31, 2025 42 0 0 6,853 10,358 1.51 22.79% 41
    Jan 16, 2026 53 33 0.62 600,189 748,370 1.25 23.39% 45
    Mar 20, 2026 2 10 5 191,437 234,802 1.23 20.56% 46
    Mar 31, 2026 0 0 0 811 33 0.04 22.2% 39
    Jun 18, 2026 3 0 0 22,822 128,267 5.62 24.39% 50
    Jun 30, 2026 0 0 0 54 445 8.24 17.73% 50
    Dec 18, 2026 2 1 0.5 3,299 6,415 1.94 21.01% 49
    Jan 15, 2027 112 10 0.09 16,499 24,518 1.49 22.2% 45
    Dec 17, 2027 3 16 5.33 1 0 0 19.41% 25
    Jan 23, 2064 0 0 0 0 0 0 5.66% 6284.9

    Add to Watchlist