iShares MSCI Emerging Markets ETF (EEM) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares MSCI Emerging Mar...

    AMEX: EEM · Real-Time Price · USD
    54.22
    0.15 (0.28%)
    At close: Oct 03, 2025, 3:59 PM
    54.17
    -0.09%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    EEM Option Overview

    Overview for all option chains of EEM. As of October 05, 2025, EEM options have an IV of 35.06% and an IV rank of 4.14%. The volume is 251,477 contracts, which is 147.29% of average daily volume of 170,735 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.06%
    IV Rank
    4.14%
    Historical Volatility
    10.12%
    IV Low
    22.2% on Mar 20, 2025
    IV High
    332.88% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    6,337,421
    Put-Call Ratio
    1.28
    Put Open Interest
    3,552,594
    Call Open Interest
    2,784,827
    Open Interest Avg (30-day)
    5,509,417
    Today vs Open Interest Avg (30-day)
    115.03%

    Option Volume

    Today's Volume
    251,477
    Put-Call Ratio
    0.06
    Put Volume
    13,853
    Call Volume
    237,624
    Volume Avg (30-day)
    170,735
    Today vs Volume Avg (30-day)
    147.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all EEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 5,494 1,995 0.36 14,968 46,780 3.13 54.99% 53
    Oct 17, 2025 29,910 4,208 0.14 504,264 321,702 0.64 39.76% 51
    Oct 24, 2025 20 344 17.2 10,009 16,885 1.69 30.37% 53
    Oct 31, 2025 3,235 829 0.26 670 4,910 7.33 22.61% 53.5
    Nov 07, 2025 157 118 0.75 100 152 1.52 20.77% 52.5
    Nov 14, 2025 24,017 2 0 8 39 4.88 20.1% 54
    Nov 21, 2025 2,336 155 0.07 346,915 216,273 0.62 26.08% 50
    Dec 19, 2025 7,079 517 0.07 807,733 1,395,181 1.73 26.66% 49
    Dec 31, 2025 353 10 0.03 7,921 11,390 1.44 30.82% 45
    Jan 16, 2026 126,571 583 0 707,207 813,844 1.15 39.83% 45
    Mar 20, 2026 37,755 2,292 0.06 306,470 407,199 1.33 23.45% 47
    Mar 31, 2026 390 0 0 1,028 18,022 17.53 30.48% 50
    Jun 18, 2026 201 0 0 49,581 220,445 4.45 23.68% 51
    Jun 30, 2026 0 0 0 92 485 5.27 21.16% 52
    Sep 18, 2026 2 2,800 1400 1,899 41,837 22.03 23.04% 55
    Sep 30, 2026 2 0 0 0 1 0 21.18% 44
    Dec 18, 2026 15 0 0 5,254 9,790 1.86 23.64% 50
    Jan 15, 2027 77 0 0 17,553 24,778 1.41 25.31% 45
    Dec 17, 2027 10 0 0 3,051 2,843 0.93 23.88% 49
    Jan 21, 2028 0 0 0 104 38 0.37 22.87% 45
    Jan 23, 2064 0 0 0 0 0 0 5.66% 6284.9

    Add to Watchlist