iShares MSCI EAFE Growth ... (EFG)
CBOE: EFG
· Real-Time Price · USD
117.34
0.66 (0.56%)
At close: Oct 06, 2025, 3:59 PM
EFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 117.40 | 117.63 | 117.27 | 117.35 | 117.35 | 0.57% | 1,369,915 |
| Oct 3, 2025 | 116.50 | 116.94 | 116.34 | 116.69 | 116.69 | 0.82% | 718,800 |
| Oct 2, 2025 | 115.98 | 116.03 | 115.21 | 115.74 | 115.74 | 0.60% | 1,037,502 |
| Oct 1, 2025 | 114.44 | 115.17 | 114.44 | 115.05 | 115.05 | 1.03% | 1,231,600 |
| Sep 30, 2025 | 113.21 | 114.01 | 113.17 | 113.88 | 113.88 | 0.50% | 596,200 |
| Sep 29, 2025 | 113.12 | 113.49 | 113.08 | 113.31 | 113.31 | 0.67% | 655,000 |
| Sep 26, 2025 | 112.25 | 112.60 | 112.00 | 112.56 | 112.56 | 0.48% | 658,932 |
| Sep 25, 2025 | 111.93 | 112.13 | 111.54 | 112.02 | 112.02 | -0.91% | 895,100 |
| Sep 24, 2025 | 113.41 | 113.58 | 112.90 | 113.05 | 113.05 | -0.73% | 941,804 |
| Sep 23, 2025 | 114.40 | 114.65 | 113.74 | 113.88 | 113.88 | -0.25% | 1,735,800 |
| Sep 22, 2025 | 113.75 | 114.24 | 113.50 | 114.16 | 114.16 | 0.43% | 1,339,300 |
| Sep 19, 2025 | 113.97 | 114.01 | 113.45 | 113.67 | 113.67 | -0.69% | 1,202,200 |
| Sep 18, 2025 | 114.10 | 114.66 | 113.80 | 114.46 | 114.46 | 0.82% | 2,731,200 |
| Sep 17, 2025 | 113.78 | 114.35 | 112.93 | 113.53 | 113.53 | -0.19% | 7,237,916 |
| Sep 16, 2025 | 114.08 | 114.14 | 113.44 | 113.75 | 113.75 | -0.46% | 40,831,901 |
| Sep 15, 2025 | 113.92 | 114.29 | 113.81 | 114.27 | 114.27 | 0.89% | 467,816 |
| Sep 12, 2025 | 113.34 | 113.50 | 113.05 | 113.26 | 113.26 | -0.47% | 633,200 |
| Sep 11, 2025 | 113.05 | 113.79 | 112.99 | 113.79 | 113.79 | 1.26% | 490,600 |
| Sep 10, 2025 | 112.97 | 113.04 | 112.21 | 112.37 | 112.37 | -0.13% | 459,447 |
| Sep 9, 2025 | 112.44 | 112.56 | 112.13 | 112.52 | 112.52 | -0.44% | 577,230 |
Page 1 of 136