NestYield Total Return Gu... (EGGS)
AMEX: EGGS
· Real-Time Price · USD
35.60
0.39 (1.11%)
At close: May 01, 2025, 3:59 PM
35.66
0.15%
After-hours: May 01, 2025, 03:13 PM EDT
NestYield Total Return Guard ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.70 | n/a | 36.07 | n/a | 35.42 | n/a | 35.42 | n/a | n/a | 12,089 |
| Apr 30, 2025 | 35.23 | n/a | 35.27 | n/a | 34.90 | n/a | 35.21 | n/a | -0.59% | 1,800 |
| Apr 29, 2025 | 35.06 | n/a | 35.23 | n/a | 35.06 | n/a | 35.12 | n/a | -0.26% | 1,800 |
| Apr 28, 2025 | 34.96 | 34.96 | 35.49 | 35.49 | 34.88 | 34.88 | 35.37 | 35.37 | 0.71% | 2,000 |
| Apr 25, 2025 | 35.36 | 35.36 | 35.37 | 35.37 | 34.93 | 34.93 | 35.37 | 35.37 | 0.00% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.