NestYield Dynamic Income ... (EGGY)
AMEX: EGGY
· Real-Time Price · USD
34.91
0.40 (1.16%)
At close: May 01, 2025, 3:59 PM
34.72
-0.53%
After-hours: May 01, 2025, 04:05 PM EDT
NestYield Dynamic Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.07 | n/a | 35.53 | n/a | 34.72 | n/a | 34.72 | n/a | n/a | 15,288 |
| Apr 30, 2025 | 33.93 | n/a | 34.70 | n/a | 33.92 | n/a | 34.51 | n/a | -0.60% | 2,300 |
| Apr 29, 2025 | 34.22 | n/a | 34.50 | n/a | 34.22 | n/a | 34.43 | n/a | -0.23% | 3,100 |
| Apr 28, 2025 | 34.77 | 34.77 | 35.01 | 35.01 | 34.40 | 34.40 | 34.95 | 34.95 | 1.51% | 3,800 |
| Apr 25, 2025 | 34.63 | 34.63 | 38.04 | 38.04 | 34.58 | 34.58 | 35.27 | 35.27 | 0.92% | 7,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.