ALPS Electrification Infr... (ELFY)
NASDAQ: ELFY
· Real-Time Price · USD
28.41
0.37 (1.33%)
At close: May 01, 2025, 3:00 PM
28.28
-0.45%
After-hours: May 01, 2025, 04:00 PM EDT
ALPS Electrification Infrastructure ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.56 | n/a | 28.04 | n/a | 27.56 | n/a | 28.04 | n/a | n/a | 6,219 |
| Apr 29, 2025 | 28.12 | n/a | 28.36 | n/a | 28.12 | n/a | 28.33 | n/a | 1.03% | 1,700 |
| Apr 28, 2025 | 28.13 | 28.13 | 28.19 | 28.19 | 28.02 | 28.02 | 28.19 | 28.19 | -0.49% | 14,396 |
| Apr 25, 2025 | 28.03 | 28.03 | 28.08 | 28.08 | 27.96 | 27.96 | 28.06 | 28.06 | -0.46% | 2,000 |
| Apr 24, 2025 | 27.49 | 27.49 | 28.06 | 28.06 | 27.49 | 27.49 | 28.01 | 28.01 | -0.18% | 4,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.