ALPS Electrification Infr... (ELFY)
NASDAQ: ELFY
· Real-Time Price · USD
31.22
0.34 (1.10%)
At close: Jun 16, 2025, 3:52 PM
31.27
0.17%
After-hours: Jun 16, 2025, 05:12 PM EDT
ALPS Electrification Infrastructure ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.34 | 31.49 | 31.10 | 31.27 | 31.27 | n/a | 14,872 |
| Jun 13, 2025 | 31.05 | 31.15 | 30.88 | 31.04 | 31.04 | -0.74% | 16,167 |
| Jun 12, 2025 | 31.06 | 31.28 | 31.06 | 31.28 | 31.28 | 0.77% | 14,900 |
| Jun 11, 2025 | 31.09 | 31.16 | 30.96 | 31.05 | 31.05 | -0.74% | 34,647 |
| Jun 10, 2025 | 31.10 | 31.10 | 30.69 | 30.90 | 30.90 | -0.48% | 30,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.