Direxion Daily LLY Bull 2... (ELIL)
NASDAQ: ELIL
· Real-Time Price · USD
20.50
-0.67 (-3.16%)
At close: Jun 16, 2025, 3:59 PM
20.66
0.78%
After-hours: Jun 16, 2025, 07:52 PM EDT
Direxion Daily LLY Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.08 | 21.39 | 20.43 | 20.49 | 20.49 | n/a | 53,353 |
| Jun 13, 2025 | 20.58 | 21.39 | 20.57 | 21.17 | 21.17 | 3.32% | 67,600 |
| Jun 12, 2025 | 20.64 | 21.10 | 20.51 | 20.72 | 20.72 | -2.13% | 46,300 |
| Jun 11, 2025 | 20.66 | 21.20 | 20.43 | 20.56 | 20.56 | -0.77% | 60,400 |
| Jun 10, 2025 | 19.47 | 20.56 | 19.42 | 20.56 | 20.56 | 0.00% | 56,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.