Direxion Daily LLY Bear 1... (ELIS)
NASDAQ: ELIS
· Real-Time Price · USD
25.01
0.34 (1.38%)
At close: Jun 16, 2025, 3:48 PM
25.05
0.16%
After-hours: Jun 16, 2025, 04:00 PM EDT
Direxion Daily LLY Bear 1X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.66 | 25.08 | 24.54 | 25.05 | 25.05 | n/a | 2,638 |
| Jun 13, 2025 | 24.58 | 24.69 | 24.58 | 24.69 | 24.69 | -1.44% | 3,500 |
| Jun 12, 2025 | 24.86 | 24.96 | 24.70 | 24.92 | 24.92 | 0.93% | 7,005 |
| Jun 11, 2025 | 24.81 | 24.98 | 24.60 | 24.98 | 24.98 | 0.24% | 2,723 |
| Jun 10, 2025 | 25.42 | 25.44 | 24.97 | 25.04 | 25.04 | 0.24% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.