iShares JP Morgan USD Eme... (EMB)
NASDAQ: EMB
· Real-Time Price · USD
95.21
0.04 (0.04%)
At close: Oct 03, 2025, 3:59 PM
95.25
0.04%
After-hours: Oct 03, 2025, 05:49 PM EDT
EMB Option Overview
Overview for all option chains of EMB. As of October 05, 2025, EMB options have an IV of 24.24% and an IV rank of 98.82%. The volume is 52 contracts, which is 5.28% of average daily volume of 985 contracts. The volume put-call ratio is 25, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
24.24%IV Rank
98.82%Historical Volatility
5.59%IV Low
11.26% on Jan 03, 2025IV High
24.4% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
34,778Put-Call Ratio
2.19Put Open Interest
23,879Call Open Interest
10,899Open Interest Avg (30-day)
19,466Today vs Open Interest Avg (30-day)
178.66%Option Volume
Today's Volume
52Put-Call Ratio
25Put Volume
50Call Volume
2Volume Avg (30-day)
985Today vs Volume Avg (30-day)
5.28%Option Chain Statistics
This table provides a comprehensive overview of all EMB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 1 | 0 | 0 | 1 | 15 | 15 | 33.66% | 96 |
| Oct 17, 2025 | 1 | 0 | 0 | 25 | 61 | 2.44 | 27.5% | 95 |
| Oct 24, 2025 | 0 | 0 | 0 | 9 | 19 | 2.11 | 20.98% | 96 |
| Oct 31, 2025 | 0 | 0 | 0 | 2 | 3 | 1.5 | 20.8% | 95.5 |
| Nov 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.66% | 75 |
| Nov 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.25% | 75 |
| Nov 21, 2025 | 0 | 0 | 0 | 24 | 23 | 0.96 | 18.81% | 91 |
| Dec 19, 2025 | 0 | 0 | 0 | 49 | 11,092 | 226.37 | 19.2% | 92 |
| Jan 16, 2026 | 0 | 50 | 0 | 10,296 | 12,415 | 1.21 | 8.6% | 92.75 |
| Mar 20, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | 13.82% | 55 |
| Jan 15, 2027 | 0 | 0 | 0 | 483 | 249 | 0.52 | 7.22% | 88.75 |
| Jan 21, 2028 | 0 | 0 | 0 | 0 | 2 | 0 | 12.58% | 90 |