Amplify Emerging Markets ... (EMFQ)
AMEX: EMFQ
· Real-Time Price · USD
21.48
0.00 (0.02%)
At close: Jun 12, 2025, 3:42 PM
EMFQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 21.46 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00% | 191 |
| Sep 5, 2024 | 21.46 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% | 200 |
| Sep 4, 2024 | 21.47 | 21.48 | 21.47 | 21.48 | 21.48 | 0.00% | 222 |
| Sep 3, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.49 | 0.28% | 200 |
| Aug 30, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% | 205 |
| Aug 29, 2024 | 21.20 | 21.39 | 21.20 | 21.39 | 21.39 | 0.94% | 200 |
| Aug 28, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.03% | 100 |
| Aug 27, 2024 | 21.66 | 21.66 | 21.63 | 21.63 | 21.63 | -0.60% | 730 |
| Aug 26, 2024 | 21.74 | 21.76 | 21.74 | 21.76 | 21.76 | 0.09% | 232 |
| Aug 23, 2024 | 21.69 | 21.74 | 21.69 | 21.74 | 21.74 | 2.11% | 400 |
| Aug 22, 2024 | 21.49 | 21.49 | 21.29 | 21.29 | 21.29 | -1.93% | 5,720 |
| Aug 21, 2024 | 21.64 | 21.71 | 21.64 | 21.71 | 21.71 | 0.05% | 2,100 |
| Aug 20, 2024 | 21.84 | 21.84 | 21.70 | 21.70 | 21.70 | -0.87% | 300 |
| Aug 19, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.58% | 100 |
| Aug 16, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% | 100 |
| Aug 15, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.57% | 100 |
| Aug 14, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% | 100 |
| Aug 13, 2024 | 20.83 | 20.87 | 20.83 | 20.87 | 20.87 | 2.05% | 335 |
| Aug 12, 2024 | 20.46 | 20.52 | 20.45 | 20.45 | 20.45 | -0.39% | 3,134 |
| Aug 9, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.00% | 1,017 |