EMQQ Emerging Markets In... (EMQQ)
AMEX: EMQQ
· Real-Time Price · USD
39.95
-0.57 (-1.41%)
At close: Jun 17, 2025, 2:48 PM
EMQQ Emerging Markets Internet & Ecommerce ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.28 | 40.71 | 40.28 | 40.52 | 40.52 | n/a | 18,958 |
| Jun 13, 2025 | 39.65 | 40.10 | 39.65 | 39.83 | 39.83 | -1.70% | 26,033 |
| Jun 12, 2025 | 40.54 | 40.61 | 40.38 | 40.51 | 40.51 | 1.71% | 8,616 |
| Jun 11, 2025 | 40.88 | 40.88 | 40.63 | 40.67 | 40.67 | 0.39% | 21,837 |
| Jun 10, 2025 | 40.71 | 40.74 | 40.34 | 40.58 | 40.58 | -0.22% | 26,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.