EMQQ Emerging Markets In... (EMQQ)
AMEX: EMQQ
· Real-Time Price · USD
39.29
1.07 (2.80%)
At close: May 02, 2025, 3:57 PM
39.29
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
EMQQ Emerging Markets Internet & Ecommerce ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.25 | n/a | 38.33 | n/a | 38.10 | n/a | 38.22 | n/a | n/a | 23,750 |
| Apr 30, 2025 | 38.04 | n/a | 38.14 | n/a | 37.65 | n/a | 38.14 | n/a | -0.21% | 24,000 |
| Apr 29, 2025 | 37.92 | n/a | 38.26 | n/a | 37.92 | n/a | 38.20 | n/a | 0.16% | 71,700 |
| Apr 28, 2025 | 37.81 | 37.81 | 38.06 | 38.06 | 37.57 | 37.57 | 37.81 | 37.81 | -1.02% | 20,446 |
| Apr 25, 2025 | 37.41 | 37.41 | 37.63 | 37.63 | 37.29 | 37.29 | 37.61 | 37.61 | -0.53% | 23,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.