Cambria Endowment Style E... (ENDW)
NASDAQ: ENDW
· Real-Time Price · USD
27.49
0.00 (0.00%)
At close: Jun 16, 2025, 1:54 PM
27.41
-0.27%
After-hours: Jun 16, 2025, 04:04 PM EDT
Cambria Endowment Style ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.50 | 27.50 | 27.41 | 27.41 | 27.41 | n/a | 363 |
| Jun 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.73% | 200 |
| Jun 12, 2025 | 27.50 | 27.54 | 27.49 | 27.54 | 27.54 | 1.21% | 4,500 |
| Jun 11, 2025 | 27.58 | 27.58 | 27.42 | 27.42 | 27.42 | -0.44% | 717 |
| Jun 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.04% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.