WisdomTree India Earnings... (EPI)
AMEX: EPI
· Real-Time Price · USD
45.66
0.36 (0.79%)
At close: May 02, 2025, 3:59 PM
45.67
0.01%
After-hours: May 02, 2025, 05:36 PM EDT
WisdomTree India Earnings Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 45.77 | n/a | 45.86 | n/a | 45.58 | n/a | 45.68 | n/a | n/a | 449,511 |
| May 1, 2025 | 45.45 | n/a | 45.46 | n/a | 45.27 | n/a | 45.30 | n/a | -0.83% | 376,600 |
| Apr 30, 2025 | 45.14 | n/a | 45.40 | n/a | 45.06 | n/a | 45.32 | n/a | 0.04% | 945,113 |
| Apr 29, 2025 | 45.19 | n/a | 45.39 | n/a | 45.13 | n/a | 45.34 | n/a | 0.04% | 1,001,073 |
| Apr 28, 2025 | 45.44 | 45.44 | 45.47 | 45.47 | 45.05 | 45.05 | 45.22 | 45.22 | -0.26% | 826,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.