Harbor SMID Cap Core ETF ... (EPSB)
AMEX: EPSB
· Real-Time Price · USD
21.07
-0.00 (-0.01%)
At close: Jun 16, 2025, 9:41 AM
21.07
0.00%
Pre-market: Jun 16, 2025, 09:41 AM EDT
Harbor SMID Cap Core ETF (EPSB) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.17 | 21.17 | 21.07 | 21.07 | 21.26 | n/a | 1 |
| Jun 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 100 |
| Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.33% | 100 |
| Jun 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% | 0 |
| Jun 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.