iShares ESG Aware MSCI US... (ESGU)
NASDAQ: ESGU
· Real-Time Price · USD
147.06
0.60 (0.41%)
At close: Oct 06, 2025, 2:42 PM
iShares ESG Aware MSCI USA ETF dark pool activity today shows an average trade size of 3,327 with $488.38K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/6/2025 10:17 AM | 146.63 | 8,948 | 109,973 | 8.14% | 1.79% | 1.31M |
| 2 | 10/6/2025 12:31 PM | 146.93 | 2,667 | 194,404 | 1.37% | 0.53% | 391.86K |
| 3 | 10/6/2025 12:33 PM | 146.93 | 2,584 | 198,681 | 1.30% | 0.52% | 379.67K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 93.34K | 56.01K | 1.67 | -23.09% |
| Sep 26, 2025 | 54.89K | 72.83K | 0.75 | -48.24% |
| Sep 19, 2025 | 55.41K | 140.71K | 0.39 | -34.98% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.