Essential 40 Stock ETF (ESN)
NASDAQ: ESN
· Real-Time Price · USD
15.04
-0.00 (-0.02%)
At close: May 01, 2025, 3:59 PM
15.04
0.03%
After-hours: May 01, 2025, 04:05 PM EDT
Essential 40 Stock ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.89 | 14.89 | 15.04 | 15.04 | 14.76 | 14.76 | 15.04 | 15.04 | n/a | 3,749 |
| Apr 29, 2025 | 14.95 | 14.95 | 15.00 | 15.00 | 14.93 | 14.93 | 14.98 | 14.98 | -0.40% | 3,900 |
| Apr 28, 2025 | 14.93 | 14.93 | 14.94 | 14.94 | 14.82 | 14.82 | 14.92 | 14.92 | -0.40% | 4,844 |
| Apr 25, 2025 | 14.80 | 14.80 | 14.85 | 14.85 | 14.74 | 14.74 | 14.85 | 14.85 | -0.47% | 72,615 |
| Apr 24, 2025 | 14.76 | 14.76 | 14.87 | 14.87 | 14.76 | 14.76 | 14.87 | 14.87 | 0.13% | 19,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.