Grayscale Ethereum Classi... (ETCG)
PNK: ETCG
· Real-Time Price · USD
7.85
0.06 (0.77%)
At close: May 02, 2025, 3:58 PM
Grayscale Ethereum Classic Trust (ETC) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.61 | n/a | 7.80 | n/a | 7.60 | n/a | 7.80 | n/a | n/a | 68,120 |
| Apr 30, 2025 | 7.51 | 7.51 | 7.72 | 7.72 | 7.45 | 7.45 | 7.55 | 7.55 | -3.21% | 68,902 |
| Apr 29, 2025 | 7.44 | 7.44 | 7.80 | 7.80 | 7.43 | 7.43 | 7.75 | 7.75 | 2.65% | 71,121 |
| Apr 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.32 | 7.32 | 7.46 | 7.46 | -3.74% | 45,900 |
| Apr 25, 2025 | 7.32 | 7.32 | 7.74 | 7.74 | 7.32 | 7.32 | 7.74 | 7.74 | 3.75% | 58,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.