Grayscale Ethereum Classi... (ETCG)
OTC: ETCG
· Real-Time Price · USD
8.15
-0.10 (-1.21%)
At close: Jun 17, 2025, 3:57 PM
Grayscale Ethereum Classic Trust (ETC) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.16 | 8.53 | 8.06 | 8.39 | 8.39 | n/a | 61,491 |
| Jun 13, 2025 | 8.30 | 8.60 | 8.06 | 8.10 | 8.10 | -3.46% | 36,825 |
| Jun 12, 2025 | 8.59 | 8.61 | 8.26 | 8.48 | 8.48 | 4.69% | 29,800 |
| Jun 11, 2025 | 8.75 | 8.84 | 8.60 | 8.70 | 8.70 | 2.59% | 41,900 |
| Jun 10, 2025 | 8.49 | 8.89 | 8.49 | 8.74 | 8.74 | 0.46% | 33,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.