iShares Ethereum Trust ETF (ETHA) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Ethereum Trust ET...

    NASDAQ: ETHA · Real-Time Price · USD
    34.26
    0.21 (0.62%)
    At close: Oct 03, 2025, 3:59 PM

    ETHA Option Overview

    Overview for all option chains of ETHA. As of October 05, 2025, ETHA options have an IV of 74.56% and an IV rank of 0.33%. The volume is 268,050 contracts, which is 169.44% of average daily volume of 158,202 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    74.56%
    IV Rank
    0.33%
    Historical Volatility
    69.33%
    IV Low
    73.17% on Jul 30, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    2,017,415
    Put-Call Ratio
    0.46
    Put Open Interest
    638,360
    Call Open Interest
    1,379,055
    Open Interest Avg (30-day)
    1,476,494
    Today vs Open Interest Avg (30-day)
    136.64%

    Option Volume

    Today's Volume
    268,050
    Put-Call Ratio
    0.16
    Put Volume
    36,523
    Call Volume
    231,527
    Volume Avg (30-day)
    158,202
    Today vs Volume Avg (30-day)
    169.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all ETHA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 76,603 16,563 0.22 70,510 35,540 0.5 80.44% 32
    Oct 17, 2025 40,969 7,709 0.19 310,998 163,021 0.52 75.38% 30
    Oct 24, 2025 2,179 2,349 1.08 21,792 14,292 0.66 72.89% 32
    Oct 31, 2025 18,844 2,390 0.13 40,175 19,335 0.48 73.75% 31
    Nov 07, 2025 1,786 536 0.3 2,433 3,636 1.49 72.17% 32.5
    Nov 14, 2025 564 176 0.31 88 113 1.28 71.91% 33
    Nov 21, 2025 39,038 3,011 0.08 184,620 103,002 0.56 75.99% 30
    Dec 19, 2025 16,314 694 0.04 317,464 148,998 0.47 75.7% 22
    Jan 16, 2026 23,422 1,268 0.05 205,555 61,949 0.3 75.59% 30
    Feb 20, 2026 1,993 40 0.02 20,827 10,531 0.51 74.92% 30
    Mar 20, 2026 5,052 348 0.07 60,431 16,399 0.27 74.52% 30
    Apr 17, 2026 2,136 349 0.16 72,566 21,523 0.3 73.71% 28
    Jan 15, 2027 870 958 1.1 58,626 30,905 0.53 71.25% 21
    Jun 17, 2027 209 8 0.04 3,865 2,546 0.66 69.72% 5
    Dec 17, 2027 956 66 0.07 6,010 3,233 0.54 68.56% 27
    Jan 21, 2028 592 58 0.1 3,095 3,337 1.08 68.62% 26

    Add to Watchlist