Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iShares Ethereum Trust ET...

    NASDAQ: ETHA · Real-Time Price · USD
    31.31
    -1.66 (-5.03%)
    At close: Aug 19, 2025, 3:59 PM
    30.85
    -1.47%
    After-hours: Aug 19, 2025, 07:57 PM EDT

    ETHA Option Overview

    Overview for all option chains of ETHA. As of August 19, 2025, ETHA options have an IV of 106.46% and an IV rank of 7.76%. The volume is 260,926 contracts, which is 155.98% of average daily volume of 167,281 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    106.46%
    IV Rank
    7.76%
    Historical Volatility
    62.11%
    IV Low
    73.36% on Apr 15, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,545,561
    Put-Call Ratio
    0.48
    Put Open Interest
    504,747
    Call Open Interest
    1,040,814
    Open Interest Avg (30-day)
    891,005
    Today vs Open Interest Avg (30-day)
    173.46%

    Option Volume

    Today's Volume
    260,926
    Put-Call Ratio
    0.3
    Put Volume
    60,724
    Call Volume
    200,202
    Volume Avg (30-day)
    167,281
    Today vs Volume Avg (30-day)
    155.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all ETHA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 50,072 21,800 0.44 130,582 53,324 0.41 208.33% 31
    Aug 29, 2025 32,988 10,764 0.33 66,551 38,994 0.59 121.32% 29
    Sep 05, 2025 7,668 5,614 0.73 37,630 9,438 0.25 91.6% 30
    Sep 12, 2025 5,292 1,517 0.29 21,769 6,727 0.31 83.43% 31
    Sep 19, 2025 34,649 8,904 0.26 301,039 222,149 0.74 83.3% 27
    Sep 26, 2025 4,279 1,860 0.43 14,388 4,940 0.34 77.63% 32
    Oct 17, 2025 32,910 4,046 0.12 103,824 40,489 0.39 79.77% 30
    Nov 21, 2025 5,210 2,556 0.49 29,772 11,418 0.38 76.06% 28
    Dec 19, 2025 8,975 1,585 0.18 194,057 81,745 0.42 75.57% 20
    Jan 16, 2026 11,507 742 0.06 70,323 12,294 0.17 74.84% 25
    Feb 20, 2026 562 37 0.07 7,745 4,303 0.56 74.52% 25
    Mar 20, 2026 1,667 255 0.15 14,116 4,799 0.34 74.67% 30
    Apr 17, 2026 1,469 286 0.19 17,073 5,316 0.31 74.66% 24
    Jan 15, 2027 2,954 758 0.26 31,945 8,811 0.28 74.13% 20

    Add to Watchlist