Morgan Stanley ETF Trust (EVHY)
AMEX: EVHY
· Real-Time Price · USD
53.49
0.02 (0.03%)
At close: Aug 28, 2025, 1:29 PM
53.52
0.05%
After-hours: Aug 28, 2025, 04:04 PM EDT
EVHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 53.49 | 53.51 | 53.49 | 53.49 | 53.52 | 0.02% | 775 |
| Aug 27, 2025 | 53.44 | 53.48 | 53.44 | 53.48 | 53.48 | 0.04% | 22,028 |
| Aug 26, 2025 | 53.40 | 53.48 | 53.40 | 53.46 | 53.46 | 0.11% | 600 |
| Aug 25, 2025 | 53.46 | 53.47 | 53.40 | 53.40 | 53.40 | -0.07% | 1,649 |
| Aug 22, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.68% | 141 |
| Aug 21, 2025 | 53.08 | 53.13 | 53.08 | 53.08 | 53.08 | -0.13% | 800 |
| Aug 20, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.08% | 100 |
| Aug 19, 2025 | 53.18 | 53.20 | 53.18 | 53.19 | 53.19 | 0.00% | 1,300 |
| Aug 18, 2025 | 53.19 | 53.32 | 53.15 | 53.19 | 53.19 | -0.08% | 6,000 |
| Aug 15, 2025 | 53.11 | 53.32 | 53.11 | 53.23 | 53.23 | 0.09% | 16,530 |
| Aug 14, 2025 | 53.14 | 53.29 | 53.12 | 53.18 | 53.18 | -0.17% | 3,100 |
| Aug 13, 2025 | 53.27 | 53.36 | 53.27 | 53.27 | 53.27 | 0.23% | 1,043 |
| Aug 12, 2025 | 53.07 | 53.15 | 53.07 | 53.15 | 53.15 | 0.13% | 326 |
| Aug 11, 2025 | 53.09 | 53.22 | 53.05 | 53.08 | 53.08 | 0.02% | 1,400 |
| Aug 8, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.19% | 100 |
| Aug 7, 2025 | 53.10 | 53.17 | 53.08 | 53.17 | 53.17 | 0.11% | 3,509 |
| Aug 6, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.11% | 200 |
| Aug 5, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.04% | 200 |
| Aug 4, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.30% | 100 |
| Aug 1, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.06% | 500 |