Morgan Stanley ETF Trust (EVSB)
AMEX: EVSB
· Real-Time Price · USD
51.09
0.01 (0.01%)
At close: Aug 27, 2025, 3:55 PM
51.09
0.00%
After-hours: Aug 27, 2025, 05:48 PM EDT
EVSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 51.09 | 51.20 | 51.06 | 51.09 | 51.09 | 0.00% | 14,570 |
| Aug 26, 2025 | 51.08 | 51.09 | 51.08 | 51.09 | 51.09 | 0.06% | 914 |
| Aug 25, 2025 | 51.03 | 51.07 | 51.03 | 51.06 | 51.06 | 0.04% | 10,534 |
| Aug 22, 2025 | 51.02 | 51.07 | 51.00 | 51.04 | 51.04 | 0.02% | 7,600 |
| Aug 21, 2025 | 51.02 | 51.07 | 50.99 | 51.03 | 51.03 | 0.04% | 54,100 |
| Aug 20, 2025 | 51.01 | 51.07 | 51.00 | 51.01 | 51.01 | -0.25% | 46,522 |
| Aug 19, 2025 | 51.04 | 51.14 | 50.99 | 51.14 | 51.14 | 0.22% | 21,000 |
| Aug 18, 2025 | 51.02 | 51.05 | 51.00 | 51.03 | 51.03 | 0.00% | 21,800 |
| Aug 15, 2025 | 51.00 | 51.05 | 50.98 | 51.03 | 51.03 | 0.04% | 21,000 |
| Aug 14, 2025 | 51.00 | 51.01 | 50.95 | 51.01 | 51.01 | -0.04% | 23,600 |
| Aug 13, 2025 | 50.99 | 51.03 | 50.99 | 51.03 | 51.03 | 0.16% | 17,909 |
| Aug 12, 2025 | 50.91 | 50.98 | 50.91 | 50.95 | 50.95 | 0.00% | 21,638 |
| Aug 11, 2025 | 50.96 | 50.96 | 50.91 | 50.95 | 50.95 | 0.00% | 15,527 |
| Aug 8, 2025 | 50.87 | 50.95 | 50.87 | 50.95 | 50.95 | 0.06% | 27,049 |
| Aug 7, 2025 | 50.90 | 50.92 | 50.89 | 50.92 | 50.92 | 0.02% | 16,646 |
| Aug 6, 2025 | 50.85 | 50.91 | 50.85 | 50.91 | 50.91 | 0.02% | 8,100 |
| Aug 5, 2025 | 50.89 | 50.90 | 50.82 | 50.90 | 50.90 | 0.08% | 36,002 |
| Aug 4, 2025 | 50.85 | 50.89 | 50.84 | 50.86 | 50.86 | 0.04% | 5,500 |
| Aug 1, 2025 | 50.83 | 50.89 | 50.83 | 50.84 | 50.84 | 0.06% | 28,423 |
| Jul 31, 2025 | 50.81 | 50.81 | 50.77 | 50.81 | 50.81 | -0.39% | 2,500 |