iShares MSCI Switzerland ... (EWL)
AMEX: EWL
· Real-Time Price · USD
56.87
0.21 (0.37%)
At close: Oct 06, 2025, 11:46 AM
EWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 56.47 | 56.76 | 56.45 | 56.66 | 56.66 | 0.73% | 588,659 |
| Oct 2, 2025 | 56.23 | 56.25 | 55.92 | 56.25 | 56.25 | 0.55% | 254,048 |
| Oct 1, 2025 | 55.61 | 56.03 | 55.61 | 55.94 | 55.94 | 1.27% | 628,000 |
| Sep 30, 2025 | 54.58 | 55.32 | 54.58 | 55.24 | 55.24 | 1.23% | 549,432 |
| Sep 29, 2025 | 54.35 | 54.59 | 54.29 | 54.57 | 54.57 | 0.57% | 652,000 |
| Sep 26, 2025 | 54.01 | 54.29 | 54.00 | 54.26 | 54.26 | 0.74% | 543,409 |
| Sep 25, 2025 | 54.12 | 54.15 | 53.70 | 53.86 | 53.86 | -1.19% | 590,438 |
| Sep 24, 2025 | 54.75 | 54.87 | 54.44 | 54.51 | 54.51 | -1.32% | 367,211 |
| Sep 23, 2025 | 55.46 | 55.62 | 55.15 | 55.24 | 55.24 | -0.59% | 371,713 |
| Sep 22, 2025 | 55.44 | 55.60 | 55.22 | 55.57 | 55.57 | 0.56% | 180,508 |
| Sep 19, 2025 | 55.42 | 55.42 | 55.21 | 55.26 | 55.26 | 0.09% | 194,823 |
| Sep 18, 2025 | 55.19 | 55.31 | 55.02 | 55.21 | 55.21 | -0.14% | 256,600 |
| Sep 17, 2025 | 55.46 | 55.76 | 55.21 | 55.29 | 55.29 | -0.34% | 319,139 |
| Sep 16, 2025 | 55.59 | 55.60 | 55.31 | 55.48 | 55.48 | -0.14% | 362,930 |
| Sep 15, 2025 | 55.60 | 55.64 | 55.44 | 55.56 | 55.56 | -0.16% | 158,335 |
| Sep 12, 2025 | 55.78 | 55.84 | 55.54 | 55.65 | 55.65 | -0.84% | 342,647 |
| Sep 11, 2025 | 55.78 | 56.17 | 55.78 | 56.12 | 56.12 | 0.90% | 237,000 |
| Sep 10, 2025 | 55.85 | 55.87 | 55.53 | 55.62 | 55.62 | -0.71% | 252,608 |
| Sep 9, 2025 | 56.09 | 56.16 | 55.93 | 56.02 | 56.02 | -0.55% | 308,300 |
| Sep 8, 2025 | 56.21 | 56.35 | 56.04 | 56.33 | 56.33 | 0.14% | 657,736 |
Page 1 of 136