Cambria Emerging Sharehol... (EYLD)
AMEX: EYLD
· Real-Time Price · USD
35.55
-0.32 (-0.89%)
At close: Jun 17, 2025, 3:05 PM
Cambria Emerging Shareholder Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.77 | 36.13 | 35.77 | 35.87 | 35.87 | n/a | 37,664 |
| Jun 13, 2025 | 35.59 | 35.72 | 35.34 | 35.52 | 35.52 | -0.98% | 17,613 |
| Jun 12, 2025 | 35.74 | 36.00 | 35.74 | 35.99 | 35.99 | 1.32% | 17,100 |
| Jun 11, 2025 | 35.59 | 35.82 | 35.53 | 35.73 | 35.73 | -0.72% | 41,929 |
| Jun 10, 2025 | 35.55 | 35.57 | 35.31 | 35.52 | 35.52 | -0.59% | 33,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.