Franklin Bitcoin ETF (EZBC)
AMEX: EZBC
· Real-Time Price · USD
62.86
1.92 (3.15%)
At close: Jun 16, 2025, 3:59 PM
62.15
-1.12%
Pre-market: Jun 17, 2025, 04:58 AM EDT
Franklin Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.81 | 63.14 | 61.71 | 63.02 | 63.02 | n/a | 40,564 |
| Jun 13, 2025 | 60.75 | 61.43 | 60.41 | 60.94 | 60.94 | -3.30% | 63,900 |
| Jun 12, 2025 | 61.89 | 62.85 | 61.78 | 61.83 | 61.83 | 1.46% | 56,497 |
| Jun 11, 2025 | 63.63 | 64.00 | 62.85 | 63.05 | 63.05 | 1.97% | 39,734 |
| Jun 10, 2025 | 63.56 | 63.96 | 62.88 | 63.49 | 63.49 | 0.70% | 53,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.