First Trust Vest U.S. Equ... (FAPR)
AMEX: FAPR
· Real-Time Price · USD
40.05
0.18 (0.45%)
At close: May 01, 2025, 3:59 PM
39.98
-0.16%
After-hours: May 01, 2025, 04:00 PM EDT
First Trust Vest U.S. Equity Buffer UCITS ETF - April Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 39.45 | 39.45 | 39.88 | 39.88 | 39.33 | 39.33 | 39.87 | 39.87 | n/a | 51,900 |
| Apr 29, 2025 | 39.68 | 39.68 | 39.92 | 39.92 | 39.68 | 39.68 | 39.86 | 39.86 | -0.03% | 300,300 |
| Apr 28, 2025 | 39.73 | 39.73 | 39.79 | 39.79 | 39.45 | 39.45 | 39.74 | 39.74 | -0.30% | 70,300 |
| Apr 25, 2025 | 39.51 | 39.51 | 39.73 | 39.73 | 39.40 | 39.40 | 39.72 | 39.72 | -0.05% | 84,000 |
| Apr 24, 2025 | 38.99 | 38.99 | 39.55 | 39.55 | 38.96 | 38.96 | 39.54 | 39.54 | -0.45% | 127,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.