FIDELITY TOTAL BOND ETF (FBND)
AMEX: FBND
· Real-Time Price · USD
45.23
-0.08 (-0.18%)
At close: Jun 16, 2025, 3:59 PM
45.21
-0.06%
After-hours: Jun 16, 2025, 04:08 PM EDT
FIDELITY TOTAL BOND ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.31 | 45.38 | 45.22 | 45.23 | 45.23 | n/a | 1,494,863 |
| Jun 13, 2025 | 45.24 | 45.40 | 45.21 | 45.31 | 45.31 | 0.18% | 2,013,311 |
| Jun 12, 2025 | 45.46 | 45.49 | 45.40 | 45.49 | 45.49 | 0.40% | 1,972,179 |
| Jun 11, 2025 | 45.25 | 45.35 | 45.22 | 45.34 | 45.34 | -0.33% | 1,476,293 |
| Jun 10, 2025 | 45.22 | 45.25 | 45.12 | 45.18 | 45.18 | -0.35% | 1,616,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.