YieldMax META Option Inco... (FBY)
AMEX: FBY
· Real-Time Price · USD
16.71
0.09 (0.54%)
At close: Jul 03, 2025, 3:29 PM
16.70
-0.06%
After-hours: Jul 03, 2025, 04:58 PM EDT
YieldMax META Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.91 | 16.91 | 16.65 | 16.71 | 16.71 | n/a | 51,900 |
| Jul 2, 2025 | 16.69 | 16.75 | 16.60 | 16.62 | 16.62 | -0.54% | 80,256 |
| Jul 1, 2025 | 17.00 | 17.00 | 16.62 | 16.72 | 16.72 | 0.60% | 106,268 |
| Jun 30, 2025 | 17.03 | 17.13 | 16.95 | 16.98 | 16.98 | 1.56% | 136,290 |
| Jun 27, 2025 | 16.84 | 16.94 | 16.79 | 16.94 | 16.94 | -0.24% | 105,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.