American Century Focused ... (FDG)
AMEX: FDG
· Real-Time Price · USD
115.15
-1.78 (-1.52%)
At close: Aug 29, 2025, 3:51 PM
115.44
0.25%
After-hours: Aug 29, 2025, 05:29 PM EDT
FDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 115.19 | 115.51 | 115.02 | 115.44 | 115.44 | -1.27% | 5,057 |
| Aug 28, 2025 | 116.22 | 116.98 | 116.14 | 116.93 | 116.93 | 0.45% | 4,242 |
| Aug 27, 2025 | 116.43 | 116.53 | 116.17 | 116.41 | 116.41 | 0.39% | 11,000 |
| Aug 26, 2025 | 116.87 | 116.87 | 115.58 | 115.96 | 115.96 | 0.30% | 3,400 |
| Aug 25, 2025 | 116.01 | 116.38 | 115.61 | 115.61 | 115.61 | 0.03% | 8,128 |
| Aug 22, 2025 | 113.90 | 115.78 | 113.90 | 115.57 | 115.57 | 2.17% | 5,531 |
| Aug 21, 2025 | 113.14 | 113.33 | 112.95 | 113.12 | 113.12 | -0.17% | 10,200 |
| Aug 20, 2025 | 113.53 | 113.53 | 111.92 | 113.31 | 113.31 | -0.82% | 5,900 |
| Aug 19, 2025 | 114.95 | 114.95 | 114.25 | 114.25 | 114.25 | -1.46% | 3,600 |
| Aug 18, 2025 | 115.27 | 116.20 | 115.27 | 115.94 | 115.94 | 0.57% | 5,112 |
| Aug 15, 2025 | 115.26 | 115.43 | 115.14 | 115.28 | 115.28 | -0.06% | 25,208 |
| Aug 14, 2025 | 115.02 | 115.35 | 115.02 | 115.35 | 115.35 | 0.03% | 4,344 |
| Aug 13, 2025 | 115.29 | 115.40 | 115.21 | 115.32 | 115.32 | 0.51% | 7,800 |
| Aug 12, 2025 | 114.80 | 115.25 | 114.53 | 114.74 | 114.74 | 0.24% | 113,500 |
| Aug 11, 2025 | 115.09 | 115.37 | 114.46 | 114.47 | 114.47 | -0.56% | 126,700 |
| Aug 8, 2025 | 114.72 | 115.19 | 114.72 | 115.12 | 115.12 | 0.76% | 11,600 |
| Aug 7, 2025 | 115.19 | 115.24 | 113.18 | 114.25 | 114.25 | 0.07% | 5,539 |
| Aug 6, 2025 | 113.28 | 114.17 | 112.92 | 114.17 | 114.17 | 0.82% | 12,000 |
| Aug 5, 2025 | 116.95 | 116.95 | 112.79 | 113.24 | 113.24 | -0.01% | 22,800 |
| Aug 4, 2025 | 112.01 | 113.25 | 112.01 | 113.25 | 113.25 | 1.94% | 24,140 |